Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=60; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=140; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=20; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=160; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=140; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 2615 | Ticks modelled | 4230 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 16904.96 | Gross profit | 64355.43 | Gross loss | -47450.47 |
Profit factor | 1.36 | Expected payoff | 17.20 | ||
Absolute drawdown | 1685.13 | Maximal drawdown | 12618.30 (34.69%) | Relative drawdown | 34.69% (12618.30) |
Total trades | 983 | Short positions (won %) | 569 (61.69%) | Long positions (won %) | 414 (50.24%) |
Profit trades (% of total) | 559 (56.87%) | Loss trades (% of total) | 424 (43.13%) | ||
Largest | profit trade | 237.43 | loss trade | -156.05 | |
Average | profit trade | 115.13 | loss trade | -111.91 | |
Maximum | consecutive wins (profit in money) | 101 (12214.47) | consecutive losses (loss in money) | 34 (-4972.54) | |
Maximal | consecutive profit (count of wins) | 12214.47 (101) | consecutive loss (count of losses) | -4972.54 (34) | |
Average | consecutive wins | 17 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 04:00 | buy | 1 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 04:00 | modify | 1 | 0.10 | 1.10173 | 1.08773 | 1.12573 | ||
3 | 2023.05.01 08:00 | buy | 2 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 08:00 | modify | 2 | 0.10 | 1.10063 | 1.08663 | 1.12463 | ||
5 | 2023.05.02 12:00 | sell | 3 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
6 | 2023.05.02 12:00 | modify | 3 | 0.10 | 1.09676 | 1.11076 | 1.07276 | ||
7 | 2023.05.03 08:00 | buy | 4 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
8 | 2023.05.03 08:00 | modify | 4 | 0.10 | 1.10374 | 1.08974 | 1.12774 | ||
9 | 2023.05.03 12:00 | buy | 5 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
10 | 2023.05.03 12:00 | modify | 5 | 0.10 | 1.10426 | 1.09026 | 1.12826 | ||
11 | 2023.05.03 16:00 | buy | 6 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
12 | 2023.05.03 16:00 | modify | 6 | 0.10 | 1.10508 | 1.09108 | 1.12908 | ||
13 | 2023.05.03 20:00 | buy | 7 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
14 | 2023.05.03 20:00 | modify | 7 | 0.10 | 1.10574 | 1.09174 | 1.12974 | ||
15 | 2023.05.04 04:00 | buy | 8 | 0.10 | 1.10842 | 0.00000 | 0.00000 | ||
16 | 2023.05.04 04:00 | modify | 8 | 0.10 | 1.10842 | 1.09442 | 1.13242 | ||
17 | 2023.05.04 08:00 | buy | 9 | 0.10 | 1.10608 | 0.00000 | 0.00000 | ||
18 | 2023.05.04 08:00 | modify | 9 | 0.10 | 1.10608 | 1.09208 | 1.13008 | ||
19 | 2023.05.04 12:00 | buy | 10 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
20 | 2023.05.04 12:00 | modify | 10 | 0.10 | 1.10773 | 1.09373 | 1.13173 | ||
21 | 2023.05.04 16:00 | buy | 11 | 0.10 | 1.10113 | 0.00000 | 0.00000 | ||
22 | 2023.05.04 16:00 | modify | 11 | 0.10 | 1.10113 | 1.08713 | 1.12513 | ||
23 | 2023.05.04 20:00 | buy | 12 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
24 | 2023.05.04 20:00 | modify | 12 | 0.10 | 1.10175 | 1.08775 | 1.12575 | ||
25 | 2023.05.05 04:00 | buy | 13 | 0.10 | 1.10471 | 0.00000 | 0.00000 | ||
26 | 2023.05.05 04:00 | modify | 13 | 0.10 | 1.10471 | 1.09071 | 1.12871 | ||
27 | 2023.05.05 08:00 | buy | 14 | 0.10 | 1.10298 | 0.00000 | 0.00000 | ||
28 | 2023.05.05 08:00 | modify | 14 | 0.10 | 1.10298 | 1.08898 | 1.12698 | ||
29 | 2023.05.05 12:00 | buy | 15 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
30 | 2023.05.05 12:00 | modify | 15 | 0.10 | 1.10122 | 1.08722 | 1.12522 | ||
31 | 2023.05.05 16:00 | buy | 16 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
32 | 2023.05.05 16:00 | modify | 16 | 0.10 | 1.10276 | 1.08876 | 1.12676 | ||
33 | 2023.05.05 20:00 | buy | 17 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
34 | 2023.05.05 20:00 | modify | 17 | 0.10 | 1.10213 | 1.08813 | 1.12613 | ||
35 | 2023.05.07 20:00 | buy | 18 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
36 | 2023.05.07 20:00 | modify | 18 | 0.10 | 1.10239 | 1.08839 | 1.12639 | ||
37 | 2023.05.08 04:00 | buy | 19 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
38 | 2023.05.08 04:00 | modify | 19 | 0.10 | 1.10420 | 1.09020 | 1.12820 | ||
39 | 2023.05.08 08:00 | buy | 20 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
40 | 2023.05.08 08:00 | modify | 20 | 0.10 | 1.10521 | 1.09121 | 1.12921 | ||
41 | 2023.05.08 16:00 | sell | 21 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
42 | 2023.05.08 16:00 | modify | 21 | 0.10 | 1.10197 | 1.11597 | 1.07797 | ||
43 | 2023.05.08 20:00 | sell | 22 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
44 | 2023.05.08 20:00 | modify | 22 | 0.10 | 1.10016 | 1.11416 | 1.07616 | ||
45 | 2023.05.09 04:00 | sell | 23 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
46 | 2023.05.09 04:00 | modify | 23 | 0.10 | 1.09939 | 1.11339 | 1.07539 | ||
47 | 2023.05.09 12:00 | sell | 24 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
48 | 2023.05.09 12:00 | modify | 24 | 0.10 | 1.09635 | 1.11035 | 1.07235 | ||
49 | 2023.05.09 16:00 | s/l | 8 | 0.10 | 1.09442 | 1.09442 | 1.13242 | -141.93 | 9858.07 |
50 | 2023.05.09 16:00 | sell | 25 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
51 | 2023.05.09 16:00 | modify | 25 | 0.10 | 1.09527 | 1.10927 | 1.07127 | ||
52 | 2023.05.09 20:00 | sell | 26 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
53 | 2023.05.09 20:00 | modify | 26 | 0.10 | 1.09627 | 1.11027 | 1.07227 | ||
54 | 2023.05.10 04:00 | sell | 27 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
55 | 2023.05.10 04:00 | modify | 27 | 0.10 | 1.09760 | 1.11160 | 1.07360 | ||
56 | 2023.05.10 08:00 | sell | 28 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
57 | 2023.05.10 08:00 | modify | 28 | 0.10 | 1.09646 | 1.11046 | 1.07246 | ||
58 | 2023.05.10 12:00 | sell | 29 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
59 | 2023.05.10 12:00 | modify | 29 | 0.10 | 1.09489 | 1.10889 | 1.07089 | ||
60 | 2023.05.10 16:00 | sell | 30 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
61 | 2023.05.10 16:00 | modify | 30 | 0.10 | 1.09652 | 1.11052 | 1.07252 | ||
62 | 2023.05.10 20:00 | sell | 31 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
63 | 2023.05.10 20:00 | modify | 31 | 0.10 | 1.09823 | 1.11223 | 1.07423 | ||
64 | 2023.05.11 04:00 | sell | 32 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
65 | 2023.05.11 04:00 | modify | 32 | 0.10 | 1.09744 | 1.11144 | 1.07344 | ||
66 | 2023.05.11 08:00 | s/l | 10 | 0.10 | 1.09373 | 1.09373 | 1.13173 | -144.49 | 9713.58 |
67 | 2023.05.11 08:00 | sell | 33 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
68 | 2023.05.11 08:00 | modify | 33 | 0.10 | 1.09300 | 1.10700 | 1.06900 | ||
69 | 2023.05.11 12:00 | s/l | 9 | 0.10 | 1.09208 | 1.09208 | 1.13008 | -144.49 | 9569.08 |
70 | 2023.05.11 12:00 | sell | 34 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
71 | 2023.05.11 12:00 | modify | 34 | 0.10 | 1.09315 | 1.10715 | 1.06915 | ||
72 | 2023.05.11 16:00 | s/l | 5 | 0.10 | 1.09026 | 1.09026 | 1.12826 | -146.42 | 9422.66 |
73 | 2023.05.11 16:00 | s/l | 6 | 0.10 | 1.09108 | 1.09108 | 1.12908 | -146.42 | 9276.24 |
74 | 2023.05.11 16:00 | s/l | 7 | 0.10 | 1.09174 | 1.09174 | 1.12974 | -146.42 | 9129.82 |
75 | 2023.05.11 16:00 | s/l | 13 | 0.10 | 1.09071 | 1.09071 | 1.12871 | -143.85 | 8985.97 |
76 | 2023.05.11 16:00 | s/l | 19 | 0.10 | 1.09020 | 1.09020 | 1.12820 | -143.21 | 8842.76 |
77 | 2023.05.11 16:00 | s/l | 20 | 0.10 | 1.09121 | 1.09121 | 1.12921 | -143.21 | 8699.55 |
78 | 2023.05.11 16:00 | sell | 35 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
79 | 2023.05.11 16:00 | modify | 35 | 0.10 | 1.09155 | 1.10555 | 1.06755 | ||
80 | 2023.05.11 20:00 | sell | 36 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
81 | 2023.05.11 20:00 | modify | 36 | 0.10 | 1.09169 | 1.10569 | 1.06769 | ||
82 | 2023.05.12 04:00 | sell | 37 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
83 | 2023.05.12 04:00 | modify | 37 | 0.10 | 1.09221 | 1.10621 | 1.06821 | ||
84 | 2023.05.12 08:00 | sell | 38 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
85 | 2023.05.12 08:00 | modify | 38 | 0.10 | 1.09076 | 1.10476 | 1.06676 | ||
86 | 2023.05.12 12:00 | s/l | 4 | 0.10 | 1.08974 | 1.08974 | 1.12774 | -147.06 | 8552.48 |
87 | 2023.05.12 12:00 | s/l | 14 | 0.10 | 1.08898 | 1.08898 | 1.12698 | -144.49 | 8407.99 |
88 | 2023.05.12 12:00 | sell | 39 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
89 | 2023.05.12 12:00 | modify | 39 | 0.10 | 1.08919 | 1.10319 | 1.06519 | ||
90 | 2023.05.12 12:00 | modify | 21 | 0.10 | 1.10197 | 1.09149 | 1.07797 | ||
91 | 2023.05.12 16:00 | s/l | 1 | 0.10 | 1.08773 | 1.08773 | 1.12573 | -148.35 | 8259.64 |
92 | 2023.05.12 16:00 | s/l | 2 | 0.10 | 1.08663 | 1.08663 | 1.12463 | -148.35 | 8111.30 |
93 | 2023.05.12 16:00 | s/l | 11 | 0.10 | 1.08713 | 1.08713 | 1.12513 | -145.14 | 7966.16 |
94 | 2023.05.12 16:00 | s/l | 12 | 0.10 | 1.08775 | 1.08775 | 1.12575 | -145.14 | 7821.02 |
95 | 2023.05.12 16:00 | s/l | 15 | 0.10 | 1.08722 | 1.08722 | 1.12522 | -144.49 | 7676.53 |
96 | 2023.05.12 16:00 | s/l | 16 | 0.10 | 1.08876 | 1.08876 | 1.12676 | -144.49 | 7532.03 |
97 | 2023.05.12 16:00 | s/l | 17 | 0.10 | 1.08813 | 1.08813 | 1.12613 | -144.49 | 7387.54 |
98 | 2023.05.12 16:00 | s/l | 18 | 0.10 | 1.08839 | 1.08839 | 1.12639 | -144.49 | 7243.04 |
99 | 2023.05.12 16:00 | sell | 40 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
100 | 2023.05.12 16:00 | modify | 40 | 0.10 | 1.08553 | 1.09953 | 1.06153 | ||
101 | 2023.05.12 16:00 | modify | 31 | 0.10 | 1.09823 | 1.08783 | 1.07423 | ||
102 | 2023.05.12 16:00 | modify | 23 | 0.10 | 1.09939 | 1.08783 | 1.07539 | ||
103 | 2023.05.12 16:00 | modify | 22 | 0.10 | 1.10016 | 1.08783 | 1.07616 | ||
104 | 2023.05.12 16:00 | modify | 21 | 0.10 | 1.10197 | 1.08783 | 1.07797 | ||
105 | 2023.05.12 20:00 | sell | 41 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
106 | 2023.05.12 20:00 | modify | 41 | 0.10 | 1.08519 | 1.09919 | 1.06119 | ||
107 | 2023.05.12 20:00 | modify | 27 | 0.10 | 1.09760 | 1.08749 | 1.07360 | ||
108 | 2023.05.14 20:00 | sell | 42 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
109 | 2023.05.14 20:00 | modify | 42 | 0.10 | 1.08610 | 1.10010 | 1.06210 | ||
110 | 2023.05.15 04:00 | sell | 43 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
111 | 2023.05.15 04:00 | modify | 43 | 0.10 | 1.08598 | 1.09998 | 1.06198 | ||
112 | 2023.05.15 08:00 | s/l | 21 | 0.10 | 1.08783 | 1.08783 | 1.07797 | 142.94 | 7385.98 |
113 | 2023.05.15 08:00 | s/l | 22 | 0.10 | 1.08783 | 1.08783 | 1.07616 | 124.84 | 7510.81 |
114 | 2023.05.15 08:00 | s/l | 23 | 0.10 | 1.08783 | 1.08783 | 1.07539 | 116.92 | 7627.73 |
115 | 2023.05.15 08:00 | s/l | 27 | 0.10 | 1.08749 | 1.08749 | 1.07360 | 102.20 | 7729.93 |
116 | 2023.05.15 08:00 | s/l | 31 | 0.10 | 1.08783 | 1.08783 | 1.07423 | 105.10 | 7835.02 |
117 | 2023.05.15 08:00 | sell | 44 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
118 | 2023.05.15 08:00 | modify | 44 | 0.10 | 1.08738 | 1.10138 | 1.06338 | ||
119 | 2023.05.15 12:00 | sell | 45 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
120 | 2023.05.15 12:00 | modify | 45 | 0.10 | 1.08775 | 1.10175 | 1.06375 | ||
121 | 2023.05.15 16:00 | sell | 46 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
122 | 2023.05.15 16:00 | modify | 46 | 0.10 | 1.08732 | 1.10132 | 1.06332 | ||
123 | 2023.05.15 20:00 | sell | 47 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
124 | 2023.05.15 20:00 | modify | 47 | 0.10 | 1.08749 | 1.10149 | 1.06349 | ||
125 | 2023.05.16 04:00 | sell | 48 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
126 | 2023.05.16 04:00 | modify | 48 | 0.10 | 1.08823 | 1.10223 | 1.06423 | ||
127 | 2023.05.16 08:00 | sell | 49 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
128 | 2023.05.16 08:00 | modify | 49 | 0.10 | 1.08884 | 1.10284 | 1.06484 | ||
129 | 2023.05.16 12:00 | sell | 50 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
130 | 2023.05.16 12:00 | modify | 50 | 0.10 | 1.08871 | 1.10271 | 1.06471 | ||
131 | 2023.05.16 16:00 | sell | 51 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
132 | 2023.05.16 16:00 | modify | 51 | 0.10 | 1.08648 | 1.10048 | 1.06248 | ||
133 | 2023.05.16 20:00 | sell | 52 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
134 | 2023.05.16 20:00 | modify | 52 | 0.10 | 1.08628 | 1.10028 | 1.06228 | ||
135 | 2023.05.17 04:00 | sell | 53 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
136 | 2023.05.17 04:00 | modify | 53 | 0.10 | 1.08654 | 1.10054 | 1.06254 | ||
137 | 2023.05.17 08:00 | sell | 54 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
138 | 2023.05.17 08:00 | modify | 54 | 0.10 | 1.08317 | 1.09717 | 1.05917 | ||
139 | 2023.05.17 08:00 | modify | 32 | 0.10 | 1.09744 | 1.08547 | 1.07344 | ||
140 | 2023.05.17 08:00 | modify | 30 | 0.10 | 1.09652 | 1.08547 | 1.07252 | ||
141 | 2023.05.17 08:00 | modify | 28 | 0.10 | 1.09646 | 1.08547 | 1.07246 | ||
142 | 2023.05.17 08:00 | modify | 26 | 0.10 | 1.09627 | 1.08547 | 1.07227 | ||
143 | 2023.05.17 08:00 | modify | 24 | 0.10 | 1.09635 | 1.08547 | 1.07235 | ||
144 | 2023.05.17 08:00 | modify | 3 | 0.10 | 1.09676 | 1.08547 | 1.07276 | ||
145 | 2023.05.17 12:00 | sell | 55 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
146 | 2023.05.17 12:00 | modify | 55 | 0.10 | 1.08249 | 1.09649 | 1.05849 | ||
147 | 2023.05.17 12:00 | modify | 32 | 0.10 | 1.09744 | 1.08479 | 1.07344 | ||
148 | 2023.05.17 12:00 | modify | 30 | 0.10 | 1.09652 | 1.08479 | 1.07252 | ||
149 | 2023.05.17 12:00 | modify | 29 | 0.10 | 1.09489 | 1.08479 | 1.07089 | ||
150 | 2023.05.17 12:00 | modify | 28 | 0.10 | 1.09646 | 1.08479 | 1.07246 | ||
151 | 2023.05.17 12:00 | modify | 26 | 0.10 | 1.09627 | 1.08479 | 1.07227 | ||
152 | 2023.05.17 12:00 | modify | 25 | 0.10 | 1.09527 | 1.08479 | 1.07127 | ||
153 | 2023.05.17 12:00 | modify | 24 | 0.10 | 1.09635 | 1.08479 | 1.07235 | ||
154 | 2023.05.17 12:00 | modify | 3 | 0.10 | 1.09676 | 1.08479 | 1.07276 | ||
155 | 2023.05.17 16:00 | sell | 56 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
156 | 2023.05.17 16:00 | modify | 56 | 0.10 | 1.08292 | 1.09692 | 1.05892 | ||
157 | 2023.05.17 20:00 | s/l | 3 | 0.10 | 1.08479 | 1.08479 | 1.07276 | 122.99 | 7958.01 |
158 | 2023.05.17 20:00 | s/l | 24 | 0.10 | 1.08479 | 1.08479 | 1.07235 | 117.35 | 8075.37 |
159 | 2023.05.17 20:00 | s/l | 25 | 0.10 | 1.08479 | 1.08479 | 1.07127 | 106.55 | 8181.92 |
160 | 2023.05.17 20:00 | s/l | 26 | 0.10 | 1.08479 | 1.08479 | 1.07227 | 116.55 | 8298.47 |
161 | 2023.05.17 20:00 | s/l | 28 | 0.10 | 1.08479 | 1.08479 | 1.07246 | 118.24 | 8416.71 |
162 | 2023.05.17 20:00 | s/l | 29 | 0.10 | 1.08479 | 1.08479 | 1.07089 | 102.54 | 8519.24 |
163 | 2023.05.17 20:00 | s/l | 30 | 0.10 | 1.08479 | 1.08479 | 1.07252 | 118.84 | 8638.08 |
164 | 2023.05.17 20:00 | s/l | 32 | 0.10 | 1.08479 | 1.08479 | 1.07344 | 127.38 | 8765.46 |
165 | 2023.05.17 20:00 | sell | 57 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
166 | 2023.05.17 20:00 | modify | 57 | 0.10 | 1.08397 | 1.09797 | 1.05997 | ||
167 | 2023.05.18 04:00 | sell | 58 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
168 | 2023.05.18 04:00 | modify | 58 | 0.10 | 1.08398 | 1.09798 | 1.05998 | ||
169 | 2023.05.18 08:00 | sell | 59 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
170 | 2023.05.18 08:00 | modify | 59 | 0.10 | 1.08165 | 1.09565 | 1.05765 | ||
171 | 2023.05.18 12:00 | sell | 60 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
172 | 2023.05.18 12:00 | modify | 60 | 0.10 | 1.08150 | 1.09550 | 1.05750 | ||
173 | 2023.05.18 16:00 | sell | 61 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
174 | 2023.05.18 16:00 | modify | 61 | 0.10 | 1.07752 | 1.09152 | 1.05352 | ||
175 | 2023.05.18 16:00 | modify | 38 | 0.10 | 1.09076 | 1.07982 | 1.06676 | ||
176 | 2023.05.18 16:00 | modify | 37 | 0.10 | 1.09221 | 1.07982 | 1.06821 | ||
177 | 2023.05.18 16:00 | modify | 36 | 0.10 | 1.09169 | 1.07982 | 1.06769 | ||
178 | 2023.05.18 16:00 | modify | 35 | 0.10 | 1.09155 | 1.07982 | 1.06755 | ||
179 | 2023.05.18 16:00 | modify | 34 | 0.10 | 1.09315 | 1.07982 | 1.06915 | ||
180 | 2023.05.18 16:00 | modify | 33 | 0.10 | 1.09300 | 1.07982 | 1.06900 | ||
181 | 2023.05.18 20:00 | sell | 62 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
182 | 2023.05.18 20:00 | modify | 62 | 0.10 | 1.07740 | 1.09140 | 1.05340 | ||
183 | 2023.05.19 04:00 | sell | 63 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
184 | 2023.05.19 04:00 | modify | 63 | 0.10 | 1.07683 | 1.09083 | 1.05283 | ||
185 | 2023.05.19 04:00 | modify | 39 | 0.10 | 1.08919 | 1.07913 | 1.06519 | ||
186 | 2023.05.19 04:00 | modify | 38 | 0.10 | 1.09076 | 1.07913 | 1.06676 | ||
187 | 2023.05.19 04:00 | modify | 37 | 0.10 | 1.09221 | 1.07913 | 1.06821 | ||
188 | 2023.05.19 04:00 | modify | 36 | 0.10 | 1.09169 | 1.07913 | 1.06769 | ||
189 | 2023.05.19 04:00 | modify | 35 | 0.10 | 1.09155 | 1.07913 | 1.06755 | ||
190 | 2023.05.19 04:00 | modify | 34 | 0.10 | 1.09315 | 1.07913 | 1.06915 | ||
191 | 2023.05.19 04:00 | modify | 33 | 0.10 | 1.09300 | 1.07913 | 1.06900 | ||
192 | 2023.05.19 08:00 | s/l | 33 | 0.10 | 1.07913 | 1.07913 | 1.06900 | 140.45 | 8905.91 |
193 | 2023.05.19 08:00 | s/l | 34 | 0.10 | 1.07913 | 1.07913 | 1.06915 | 141.95 | 9047.87 |
194 | 2023.05.19 08:00 | s/l | 35 | 0.10 | 1.07913 | 1.07913 | 1.06755 | 125.95 | 9173.82 |
195 | 2023.05.19 08:00 | s/l | 36 | 0.10 | 1.07913 | 1.07913 | 1.06769 | 127.35 | 9301.17 |
196 | 2023.05.19 08:00 | s/l | 37 | 0.10 | 1.07913 | 1.07913 | 1.06821 | 132.34 | 9433.51 |
197 | 2023.05.19 08:00 | s/l | 38 | 0.10 | 1.07913 | 1.07913 | 1.06676 | 117.84 | 9551.34 |
198 | 2023.05.19 08:00 | s/l | 39 | 0.10 | 1.07913 | 1.07913 | 1.06519 | 102.14 | 9653.48 |
199 | 2023.05.19 08:00 | sell | 64 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
200 | 2023.05.19 08:00 | modify | 64 | 0.10 | 1.07773 | 1.09173 | 1.05373 | ||
201 | 2023.05.19 12:00 | sell | 65 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
202 | 2023.05.19 12:00 | modify | 65 | 0.10 | 1.08086 | 1.09486 | 1.05686 | ||
203 | 2023.05.19 16:00 | sell | 66 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
204 | 2023.05.19 16:00 | modify | 66 | 0.10 | 1.08189 | 1.09589 | 1.05789 | ||
205 | 2023.05.19 20:00 | sell | 67 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
206 | 2023.05.19 20:00 | modify | 67 | 0.10 | 1.08059 | 1.09459 | 1.05659 | ||
207 | 2023.05.21 20:00 | sell | 68 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
208 | 2023.05.21 20:00 | modify | 68 | 0.10 | 1.08043 | 1.09443 | 1.05643 | ||
209 | 2023.05.22 04:00 | sell | 69 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
210 | 2023.05.22 04:00 | modify | 69 | 0.10 | 1.08208 | 1.09608 | 1.05808 | ||
211 | 2023.05.22 08:00 | sell | 70 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
212 | 2023.05.22 08:00 | modify | 70 | 0.10 | 1.08067 | 1.09467 | 1.05667 | ||
213 | 2023.05.22 12:00 | sell | 71 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
214 | 2023.05.22 12:00 | modify | 71 | 0.10 | 1.08216 | 1.09616 | 1.05816 | ||
215 | 2023.05.22 16:00 | sell | 72 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
216 | 2023.05.22 16:00 | modify | 72 | 0.10 | 1.08051 | 1.09451 | 1.05651 | ||
217 | 2023.05.22 20:00 | sell | 73 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
218 | 2023.05.22 20:00 | modify | 73 | 0.10 | 1.08111 | 1.09511 | 1.05711 | ||
219 | 2023.05.23 04:00 | sell | 74 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
220 | 2023.05.23 04:00 | modify | 74 | 0.10 | 1.08079 | 1.09479 | 1.05679 | ||
221 | 2023.05.23 08:00 | sell | 75 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
222 | 2023.05.23 08:00 | modify | 75 | 0.10 | 1.08033 | 1.09433 | 1.05633 | ||
223 | 2023.05.23 12:00 | sell | 76 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
224 | 2023.05.23 12:00 | modify | 76 | 0.10 | 1.07731 | 1.09131 | 1.05331 | ||
225 | 2023.05.23 16:00 | sell | 77 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
226 | 2023.05.23 16:00 | modify | 77 | 0.10 | 1.07707 | 1.09107 | 1.05307 | ||
227 | 2023.05.23 20:00 | sell | 78 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
228 | 2023.05.23 20:00 | modify | 78 | 0.10 | 1.07675 | 1.09075 | 1.05275 | ||
229 | 2023.05.24 16:00 | sell | 79 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
230 | 2023.05.24 16:00 | modify | 79 | 0.10 | 1.07584 | 1.08984 | 1.05184 | ||
231 | 2023.05.24 16:00 | modify | 50 | 0.10 | 1.08871 | 1.07814 | 1.06471 | ||
232 | 2023.05.24 16:00 | modify | 49 | 0.10 | 1.08884 | 1.07814 | 1.06484 | ||
233 | 2023.05.24 16:00 | modify | 48 | 0.10 | 1.08823 | 1.07814 | 1.06423 | ||
234 | 2023.05.24 20:00 | close | 40 | 0.10 | 1.07524 | 1.09953 | 1.06153 | 105.09 | 9758.57 |
235 | 2023.05.24 20:00 | sell | 80 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
236 | 2023.05.24 20:00 | modify | 80 | 0.10 | 1.07494 | 1.08894 | 1.05094 | ||
237 | 2023.05.24 20:00 | modify | 50 | 0.10 | 1.08871 | 1.07724 | 1.06471 | ||
238 | 2023.05.24 20:00 | modify | 49 | 0.10 | 1.08884 | 1.07724 | 1.06484 | ||
239 | 2023.05.24 20:00 | modify | 48 | 0.10 | 1.08823 | 1.07724 | 1.06423 | ||
240 | 2023.05.24 20:00 | modify | 47 | 0.10 | 1.08749 | 1.07724 | 1.06349 | ||
241 | 2023.05.24 20:00 | modify | 46 | 0.10 | 1.08732 | 1.07724 | 1.06332 | ||
242 | 2023.05.24 20:00 | modify | 45 | 0.10 | 1.08775 | 1.07724 | 1.06375 | ||
243 | 2023.05.24 20:00 | modify | 44 | 0.10 | 1.08738 | 1.07724 | 1.06338 | ||
244 | 2023.05.25 04:00 | close | 41 | 0.10 | 1.07404 | 1.09919 | 1.06119 | 114.35 | 9872.92 |
245 | 2023.05.25 04:00 | sell | 81 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
246 | 2023.05.25 04:00 | modify | 81 | 0.10 | 1.07374 | 1.08774 | 1.04974 | ||
247 | 2023.05.25 04:00 | modify | 53 | 0.10 | 1.08654 | 1.07604 | 1.06254 | ||
248 | 2023.05.25 04:00 | modify | 52 | 0.10 | 1.08628 | 1.07604 | 1.06228 | ||
249 | 2023.05.25 04:00 | modify | 51 | 0.10 | 1.08648 | 1.07604 | 1.06248 | ||
250 | 2023.05.25 04:00 | modify | 50 | 0.10 | 1.08871 | 1.07604 | 1.06471 | ||
251 | 2023.05.25 04:00 | modify | 49 | 0.10 | 1.08884 | 1.07604 | 1.06484 | ||
252 | 2023.05.25 04:00 | modify | 48 | 0.10 | 1.08823 | 1.07604 | 1.06423 | ||
253 | 2023.05.25 04:00 | modify | 47 | 0.10 | 1.08749 | 1.07604 | 1.06349 | ||
254 | 2023.05.25 04:00 | modify | 46 | 0.10 | 1.08732 | 1.07604 | 1.06332 | ||
255 | 2023.05.25 04:00 | modify | 45 | 0.10 | 1.08775 | 1.07604 | 1.06375 | ||
256 | 2023.05.25 04:00 | modify | 44 | 0.10 | 1.08738 | 1.07604 | 1.06338 | ||
257 | 2023.05.25 04:00 | modify | 42 | 0.10 | 1.08610 | 1.07604 | 1.06210 | ||
258 | 2023.05.25 08:00 | close | 42 | 0.10 | 1.07238 | 1.07604 | 1.06210 | 140.05 | 10012.97 |
259 | 2023.05.25 08:00 | sell | 82 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
260 | 2023.05.25 08:00 | modify | 82 | 0.10 | 1.07208 | 1.08608 | 1.04808 | ||
261 | 2023.05.25 08:00 | modify | 53 | 0.10 | 1.08654 | 1.07438 | 1.06254 | ||
262 | 2023.05.25 08:00 | modify | 52 | 0.10 | 1.08628 | 1.07438 | 1.06228 | ||
263 | 2023.05.25 08:00 | modify | 51 | 0.10 | 1.08648 | 1.07438 | 1.06248 | ||
264 | 2023.05.25 08:00 | modify | 50 | 0.10 | 1.08871 | 1.07438 | 1.06471 | ||
265 | 2023.05.25 08:00 | modify | 49 | 0.10 | 1.08884 | 1.07438 | 1.06484 | ||
266 | 2023.05.25 08:00 | modify | 48 | 0.10 | 1.08823 | 1.07438 | 1.06423 | ||
267 | 2023.05.25 08:00 | modify | 47 | 0.10 | 1.08749 | 1.07438 | 1.06349 | ||
268 | 2023.05.25 08:00 | modify | 46 | 0.10 | 1.08732 | 1.07438 | 1.06332 | ||
269 | 2023.05.25 08:00 | modify | 45 | 0.10 | 1.08775 | 1.07438 | 1.06375 | ||
270 | 2023.05.25 08:00 | modify | 44 | 0.10 | 1.08738 | 1.07438 | 1.06338 | ||
271 | 2023.05.25 08:00 | modify | 43 | 0.10 | 1.08598 | 1.07438 | 1.06198 | ||
272 | 2023.05.25 12:00 | close | 43 | 0.10 | 1.07359 | 1.07438 | 1.06198 | 126.53 | 10139.51 |
273 | 2023.05.25 12:00 | sell | 83 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
274 | 2023.05.25 12:00 | modify | 83 | 0.10 | 1.07329 | 1.08729 | 1.04929 | ||
275 | 2023.05.25 16:00 | close | 44 | 0.10 | 1.07272 | 1.07438 | 1.06338 | 149.23 | 10288.74 |
276 | 2023.05.25 16:00 | sell | 84 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
277 | 2023.05.25 16:00 | modify | 84 | 0.10 | 1.07242 | 1.08642 | 1.04842 | ||
278 | 2023.05.25 20:00 | close | 45 | 0.10 | 1.07237 | 1.07438 | 1.06375 | 156.43 | 10445.17 |
279 | 2023.05.25 20:00 | sell | 85 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
280 | 2023.05.25 20:00 | modify | 85 | 0.10 | 1.07207 | 1.08607 | 1.04807 | ||
281 | 2023.05.26 04:00 | close | 46 | 0.10 | 1.07403 | 1.07438 | 1.06332 | 135.75 | 10580.92 |
282 | 2023.05.26 04:00 | sell | 86 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
283 | 2023.05.26 04:00 | modify | 86 | 0.10 | 1.07373 | 1.08773 | 1.04973 | ||
284 | 2023.05.26 08:00 | s/l | 47 | 0.10 | 1.07438 | 1.07438 | 1.06349 | 133.95 | 10714.87 |
285 | 2023.05.26 08:00 | s/l | 48 | 0.10 | 1.07438 | 1.07438 | 1.06423 | 141.13 | 10856.00 |
286 | 2023.05.26 08:00 | s/l | 49 | 0.10 | 1.07438 | 1.07438 | 1.06484 | 147.23 | 11003.23 |
287 | 2023.05.26 08:00 | s/l | 50 | 0.10 | 1.07438 | 1.07438 | 1.06471 | 145.93 | 11149.17 |
288 | 2023.05.26 08:00 | s/l | 51 | 0.10 | 1.07438 | 1.07438 | 1.06248 | 123.63 | 11272.80 |
289 | 2023.05.26 08:00 | s/l | 52 | 0.10 | 1.07438 | 1.07438 | 1.06228 | 121.63 | 11394.43 |
290 | 2023.05.26 08:00 | s/l | 53 | 0.10 | 1.07438 | 1.07438 | 1.06254 | 124.01 | 11518.44 |
291 | 2023.05.26 08:00 | sell | 87 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
292 | 2023.05.26 08:00 | modify | 87 | 0.10 | 1.07405 | 1.08805 | 1.05005 | ||
293 | 2023.05.26 12:00 | sell | 88 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
294 | 2023.05.26 12:00 | modify | 88 | 0.10 | 1.07525 | 1.08925 | 1.05125 | ||
295 | 2023.05.26 16:00 | sell | 89 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
296 | 2023.05.26 16:00 | modify | 89 | 0.10 | 1.07119 | 1.08519 | 1.04719 | ||
297 | 2023.05.26 16:00 | modify | 58 | 0.10 | 1.08398 | 1.07349 | 1.05998 | ||
298 | 2023.05.26 16:00 | modify | 57 | 0.10 | 1.08397 | 1.07349 | 1.05997 | ||
299 | 2023.05.26 20:00 | s/l | 57 | 0.10 | 1.07349 | 1.07349 | 1.05997 | 107.21 | 11625.65 |
300 | 2023.05.26 20:00 | s/l | 58 | 0.10 | 1.07349 | 1.07349 | 1.05998 | 106.65 | 11732.31 |
301 | 2023.05.26 20:00 | sell | 90 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
302 | 2023.05.26 20:00 | modify | 90 | 0.10 | 1.07295 | 1.08695 | 1.04895 | ||
303 | 2023.05.28 20:00 | sell | 91 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
304 | 2023.05.28 20:00 | modify | 91 | 0.10 | 1.07201 | 1.08601 | 1.04801 | ||
305 | 2023.05.29 04:00 | sell | 92 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
306 | 2023.05.29 04:00 | modify | 92 | 0.10 | 1.07304 | 1.08704 | 1.04904 | ||
307 | 2023.05.29 08:00 | sell | 93 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
308 | 2023.05.29 08:00 | modify | 93 | 0.10 | 1.07282 | 1.08682 | 1.04882 | ||
309 | 2023.05.29 12:00 | sell | 94 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
310 | 2023.05.29 12:00 | modify | 94 | 0.10 | 1.07106 | 1.08506 | 1.04706 | ||
311 | 2023.05.29 16:00 | sell | 95 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
312 | 2023.05.29 16:00 | modify | 95 | 0.10 | 1.07138 | 1.08538 | 1.04738 | ||
313 | 2023.05.29 20:00 | close | 54 | 0.10 | 1.07121 | 1.09717 | 1.05917 | 122.23 | 11854.54 |
314 | 2023.05.29 20:00 | sell | 96 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
315 | 2023.05.29 20:00 | modify | 96 | 0.10 | 1.07091 | 1.08491 | 1.04691 | ||
316 | 2023.05.30 04:00 | close | 55 | 0.10 | 1.07095 | 1.09649 | 1.05849 | 118.25 | 11972.79 |
317 | 2023.05.30 04:00 | sell | 97 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
318 | 2023.05.30 04:00 | modify | 97 | 0.10 | 1.07065 | 1.08465 | 1.04665 | ||
319 | 2023.05.30 08:00 | close | 56 | 0.10 | 1.06931 | 1.09692 | 1.05892 | 138.95 | 12111.74 |
320 | 2023.05.30 08:00 | sell | 98 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
321 | 2023.05.30 08:00 | modify | 98 | 0.10 | 1.06901 | 1.08301 | 1.04501 | ||
322 | 2023.05.30 08:00 | modify | 71 | 0.10 | 1.08216 | 1.07131 | 1.05816 | ||
323 | 2023.05.30 08:00 | modify | 69 | 0.10 | 1.08208 | 1.07131 | 1.05808 | ||
324 | 2023.05.30 08:00 | modify | 66 | 0.10 | 1.08189 | 1.07131 | 1.05789 | ||
325 | 2023.05.30 08:00 | modify | 60 | 0.10 | 1.08150 | 1.07131 | 1.05750 | ||
326 | 2023.05.30 08:00 | modify | 59 | 0.10 | 1.08165 | 1.07131 | 1.05765 | ||
327 | 2023.05.30 12:00 | s/l | 59 | 0.10 | 1.07131 | 1.07131 | 1.05765 | 105.59 | 12217.33 |
328 | 2023.05.30 12:00 | s/l | 60 | 0.10 | 1.07131 | 1.07131 | 1.05750 | 104.09 | 12321.43 |
329 | 2023.05.30 12:00 | s/l | 66 | 0.10 | 1.07131 | 1.07131 | 1.05789 | 107.77 | 12429.20 |
330 | 2023.05.30 12:00 | s/l | 69 | 0.10 | 1.07131 | 1.07131 | 1.05808 | 109.45 | 12538.66 |
331 | 2023.05.30 12:00 | s/l | 71 | 0.10 | 1.07131 | 1.07131 | 1.05816 | 110.25 | 12648.91 |
332 | 2023.05.30 16:00 | sell | 99 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
333 | 2023.05.30 16:00 | modify | 99 | 0.10 | 1.07217 | 1.08617 | 1.04817 | ||
334 | 2023.05.31 04:00 | sell | 100 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
335 | 2023.05.31 04:00 | modify | 100 | 0.10 | 1.06977 | 1.08377 | 1.04577 | ||
336 | 2023.05.31 08:00 | sell | 101 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
337 | 2023.05.31 08:00 | modify | 101 | 0.10 | 1.06741 | 1.08141 | 1.04341 | ||
338 | 2023.05.31 08:00 | modify | 75 | 0.10 | 1.08033 | 1.06971 | 1.05633 | ||
339 | 2023.05.31 08:00 | modify | 74 | 0.10 | 1.08079 | 1.06971 | 1.05679 | ||
340 | 2023.05.31 08:00 | modify | 73 | 0.10 | 1.08111 | 1.06971 | 1.05711 | ||
341 | 2023.05.31 08:00 | modify | 72 | 0.10 | 1.08051 | 1.06971 | 1.05651 | ||
342 | 2023.05.31 08:00 | modify | 70 | 0.10 | 1.08067 | 1.06971 | 1.05667 | ||
343 | 2023.05.31 08:00 | modify | 68 | 0.10 | 1.08043 | 1.06971 | 1.05643 | ||
344 | 2023.05.31 08:00 | modify | 67 | 0.10 | 1.08059 | 1.06971 | 1.05659 | ||
345 | 2023.05.31 08:00 | modify | 65 | 0.10 | 1.08086 | 1.06971 | 1.05686 | ||
346 | 2023.05.31 12:00 | sell | 102 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
347 | 2023.05.31 12:00 | modify | 102 | 0.10 | 1.06797 | 1.08197 | 1.04397 | ||
348 | 2023.05.31 16:00 | s/l | 65 | 0.10 | 1.06971 | 1.06971 | 1.05686 | 113.69 | 12762.60 |
349 | 2023.05.31 16:00 | s/l | 67 | 0.10 | 1.06971 | 1.06971 | 1.05659 | 110.99 | 12873.60 |
350 | 2023.05.31 16:00 | s/l | 68 | 0.10 | 1.06971 | 1.06971 | 1.05643 | 109.39 | 12982.99 |
351 | 2023.05.31 16:00 | s/l | 70 | 0.10 | 1.06971 | 1.06971 | 1.05667 | 111.57 | 13094.56 |
352 | 2023.05.31 16:00 | s/l | 72 | 0.10 | 1.06971 | 1.06971 | 1.05651 | 109.97 | 13204.54 |
353 | 2023.05.31 16:00 | s/l | 73 | 0.10 | 1.06971 | 1.06971 | 1.05711 | 115.97 | 13320.51 |
354 | 2023.05.31 16:00 | s/l | 74 | 0.10 | 1.06971 | 1.06971 | 1.05679 | 112.55 | 13433.06 |
355 | 2023.05.31 16:00 | s/l | 75 | 0.10 | 1.06971 | 1.06971 | 1.05633 | 107.95 | 13541.02 |
356 | 2023.05.31 16:00 | sell | 103 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
357 | 2023.05.31 16:00 | modify | 103 | 0.10 | 1.06527 | 1.07927 | 1.04127 | ||
358 | 2023.05.31 16:00 | modify | 64 | 0.10 | 1.07773 | 1.06757 | 1.05373 | ||
359 | 2023.05.31 20:00 | s/l | 64 | 0.10 | 1.06757 | 1.06757 | 1.05373 | 103.79 | 13644.81 |
360 | 2023.05.31 20:00 | sell | 104 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
361 | 2023.05.31 20:00 | modify | 104 | 0.10 | 1.06863 | 1.08263 | 1.04463 | ||
362 | 2023.06.01 04:00 | sell | 105 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
363 | 2023.06.01 04:00 | modify | 105 | 0.10 | 1.06870 | 1.08270 | 1.04470 | ||
364 | 2023.06.01 08:00 | sell | 106 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
365 | 2023.06.01 08:00 | modify | 106 | 0.10 | 1.06700 | 1.08100 | 1.04300 | ||
366 | 2023.06.01 12:00 | sell | 107 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
367 | 2023.06.01 12:00 | modify | 107 | 0.10 | 1.07059 | 1.08459 | 1.04659 | ||
368 | 2023.06.02 20:00 | sell | 108 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
369 | 2023.06.02 20:00 | modify | 108 | 0.10 | 1.07077 | 1.08477 | 1.04677 | ||
370 | 2023.06.04 20:00 | sell | 109 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
371 | 2023.06.04 20:00 | modify | 109 | 0.10 | 1.07098 | 1.08498 | 1.04698 | ||
372 | 2023.06.05 04:00 | sell | 110 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
373 | 2023.06.05 04:00 | modify | 110 | 0.10 | 1.07026 | 1.08426 | 1.04626 | ||
374 | 2023.06.05 08:00 | sell | 111 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
375 | 2023.06.05 08:00 | modify | 111 | 0.10 | 1.06897 | 1.08297 | 1.04497 | ||
376 | 2023.06.06 16:00 | sell | 112 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
377 | 2023.06.06 16:00 | modify | 112 | 0.10 | 1.06943 | 1.08343 | 1.04543 | ||
378 | 2023.06.06 20:00 | close | 61 | 0.10 | 1.06949 | 1.09152 | 1.05352 | 84.03 | 13728.84 |
379 | 2023.06.06 20:00 | sell | 113 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
380 | 2023.06.06 20:00 | modify | 113 | 0.10 | 1.06919 | 1.08319 | 1.04519 | ||
381 | 2023.06.07 04:00 | close | 62 | 0.10 | 1.06956 | 1.09140 | 1.05340 | 82.35 | 13811.19 |
382 | 2023.06.07 04:00 | sell | 114 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
383 | 2023.06.07 04:00 | modify | 114 | 0.10 | 1.06926 | 1.08326 | 1.04526 | ||
384 | 2023.06.07 08:00 | close | 63 | 0.10 | 1.06871 | 1.09083 | 1.05283 | 84.93 | 13896.12 |
385 | 2023.06.07 08:00 | sell | 115 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
386 | 2023.06.07 08:00 | modify | 115 | 0.10 | 1.06841 | 1.08241 | 1.04441 | ||
387 | 2023.06.07 12:00 | close | 76 | 0.10 | 1.07183 | 1.09131 | 1.05331 | 58.09 | 13954.21 |
388 | 2023.06.07 12:00 | sell | 116 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
389 | 2023.06.07 12:00 | modify | 116 | 0.10 | 1.07153 | 1.08553 | 1.04753 | ||
390 | 2023.06.07 16:00 | close | 77 | 0.10 | 1.07039 | 1.09107 | 1.05307 | 70.09 | 14024.29 |
391 | 2023.06.07 16:00 | sell | 117 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
392 | 2023.06.07 16:00 | modify | 117 | 0.10 | 1.07009 | 1.08409 | 1.04609 | ||
393 | 2023.06.07 20:00 | close | 78 | 0.10 | 1.06967 | 1.09075 | 1.05275 | 74.09 | 14098.38 |
394 | 2023.06.07 20:00 | sell | 118 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
395 | 2023.06.07 20:00 | modify | 118 | 0.10 | 1.06937 | 1.08337 | 1.04537 | ||
396 | 2023.06.08 12:00 | close | 79 | 0.10 | 1.07387 | 1.08984 | 1.05184 | 23.43 | 14121.81 |
397 | 2023.06.08 12:00 | buy | 119 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
398 | 2023.06.08 12:00 | modify | 119 | 0.10 | 1.07387 | 1.05987 | 1.09787 | ||
399 | 2023.06.08 16:00 | close | 80 | 0.10 | 1.07818 | 1.08894 | 1.05094 | -28.67 | 14093.14 |
400 | 2023.06.08 16:00 | buy | 120 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
401 | 2023.06.08 16:00 | modify | 120 | 0.10 | 1.07818 | 1.06418 | 1.10218 | ||
402 | 2023.06.08 20:00 | close | 81 | 0.10 | 1.07819 | 1.08774 | 1.04974 | -41.43 | 14051.71 |
403 | 2023.06.08 20:00 | buy | 121 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
404 | 2023.06.08 20:00 | modify | 121 | 0.10 | 1.07819 | 1.06419 | 1.10219 | ||
405 | 2023.06.09 04:00 | close | 82 | 0.10 | 1.07807 | 1.08608 | 1.04808 | -56.61 | 13995.10 |
406 | 2023.06.09 04:00 | buy | 122 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
407 | 2023.06.09 04:00 | modify | 122 | 0.10 | 1.07807 | 1.06407 | 1.10207 | ||
408 | 2023.06.09 08:00 | close | 83 | 0.10 | 1.07783 | 1.08729 | 1.04929 | -42.11 | 13952.99 |
409 | 2023.06.09 08:00 | buy | 123 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
410 | 2023.06.09 08:00 | modify | 123 | 0.10 | 1.07783 | 1.06383 | 1.10183 | ||
411 | 2023.06.09 12:00 | close | 84 | 0.10 | 1.07762 | 1.08642 | 1.04842 | -48.71 | 13904.28 |
412 | 2023.06.09 12:00 | buy | 124 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
413 | 2023.06.09 12:00 | modify | 124 | 0.10 | 1.07762 | 1.06362 | 1.10162 | ||
414 | 2023.06.09 16:00 | close | 85 | 0.10 | 1.07509 | 1.08607 | 1.04807 | -26.91 | 13877.37 |
415 | 2023.06.09 16:00 | buy | 125 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
416 | 2023.06.09 16:00 | modify | 125 | 0.10 | 1.07509 | 1.06109 | 1.09909 | ||
417 | 2023.06.09 20:00 | close | 86 | 0.10 | 1.07471 | 1.08773 | 1.04973 | -6.73 | 13870.64 |
418 | 2023.06.09 20:00 | buy | 126 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
419 | 2023.06.09 20:00 | modify | 126 | 0.10 | 1.07471 | 1.06071 | 1.09871 | ||
420 | 2023.06.11 20:00 | close | 87 | 0.10 | 1.07489 | 1.08805 | 1.05005 | -5.33 | 13865.31 |
421 | 2023.06.11 20:00 | buy | 127 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
422 | 2023.06.11 20:00 | modify | 127 | 0.10 | 1.07489 | 1.06089 | 1.09889 | ||
423 | 2023.06.12 04:00 | close | 88 | 0.10 | 1.07439 | 1.08925 | 1.05125 | 11.89 | 13877.20 |
424 | 2023.06.12 04:00 | buy | 128 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
425 | 2023.06.12 04:00 | modify | 128 | 0.10 | 1.07439 | 1.06039 | 1.09839 | ||
426 | 2023.06.12 08:00 | close | 89 | 0.10 | 1.07724 | 1.08519 | 1.04719 | -57.21 | 13819.99 |
427 | 2023.06.12 08:00 | buy | 129 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
428 | 2023.06.12 08:00 | modify | 129 | 0.10 | 1.07724 | 1.06324 | 1.10124 | ||
429 | 2023.06.12 12:00 | s/l | 103 | 0.10 | 1.07927 | 1.07927 | 1.04127 | -137.37 | 13682.62 |
430 | 2023.06.12 12:00 | buy | 130 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
431 | 2023.06.12 12:00 | modify | 130 | 0.10 | 1.07659 | 1.06259 | 1.10059 | ||
432 | 2023.06.12 16:00 | close | 90 | 0.10 | 1.07490 | 1.08695 | 1.04895 | -16.21 | 13666.41 |
433 | 2023.06.12 16:00 | buy | 131 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
434 | 2023.06.12 16:00 | modify | 131 | 0.10 | 1.07490 | 1.06090 | 1.09890 | ||
435 | 2023.06.12 20:00 | close | 91 | 0.10 | 1.07631 | 1.08601 | 1.04801 | -39.71 | 13626.70 |
436 | 2023.06.12 20:00 | buy | 132 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
437 | 2023.06.12 20:00 | modify | 132 | 0.10 | 1.07631 | 1.06231 | 1.10031 | ||
438 | 2023.06.13 04:00 | close | 92 | 0.10 | 1.07820 | 1.08704 | 1.04904 | -48.31 | 13578.39 |
439 | 2023.06.13 04:00 | buy | 133 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
440 | 2023.06.13 04:00 | modify | 133 | 0.10 | 1.07820 | 1.06420 | 1.10220 | ||
441 | 2023.06.13 08:00 | s/l | 106 | 0.10 | 1.08100 | 1.08100 | 1.04300 | -137.81 | 13440.58 |
442 | 2023.06.13 08:00 | buy | 134 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
443 | 2023.06.13 08:00 | modify | 134 | 0.10 | 1.08025 | 1.06625 | 1.10425 | ||
444 | 2023.06.13 12:00 | close | 93 | 0.10 | 1.07971 | 1.08682 | 1.04882 | -65.61 | 13374.97 |
445 | 2023.06.13 12:00 | buy | 135 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
446 | 2023.06.13 12:00 | modify | 135 | 0.10 | 1.07971 | 1.06571 | 1.10371 | ||
447 | 2023.06.13 16:00 | s/l | 101 | 0.10 | 1.08141 | 1.08141 | 1.04341 | -137.15 | 13237.82 |
448 | 2023.06.13 16:00 | s/l | 102 | 0.10 | 1.08197 | 1.08197 | 1.04397 | -137.15 | 13100.67 |
449 | 2023.06.13 16:00 | s/l | 104 | 0.10 | 1.08263 | 1.08263 | 1.04463 | -137.15 | 12963.52 |
450 | 2023.06.13 16:00 | s/l | 115 | 0.10 | 1.08241 | 1.08241 | 1.04441 | -138.68 | 12824.84 |
451 | 2023.06.13 16:00 | buy | 136 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
452 | 2023.06.13 16:00 | modify | 136 | 0.10 | 1.07942 | 1.06542 | 1.10342 | ||
453 | 2023.06.13 20:00 | buy | 137 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
454 | 2023.06.13 20:00 | modify | 137 | 0.10 | 1.07948 | 1.06548 | 1.10348 | ||
455 | 2023.06.14 04:00 | buy | 138 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
456 | 2023.06.14 04:00 | modify | 138 | 0.10 | 1.07929 | 1.06529 | 1.10329 | ||
457 | 2023.06.14 08:00 | buy | 139 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
458 | 2023.06.14 08:00 | modify | 139 | 0.10 | 1.07925 | 1.06525 | 1.10325 | ||
459 | 2023.06.14 12:00 | close | 94 | 0.10 | 1.08063 | 1.08506 | 1.04706 | -92.19 | 12732.65 |
460 | 2023.06.14 12:00 | buy | 140 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
461 | 2023.06.14 12:00 | modify | 140 | 0.10 | 1.08063 | 1.06663 | 1.10463 | ||
462 | 2023.06.14 16:00 | s/l | 95 | 0.10 | 1.08538 | 1.08538 | 1.04738 | -136.49 | 12596.16 |
463 | 2023.06.14 16:00 | s/l | 96 | 0.10 | 1.08491 | 1.08491 | 1.04691 | -136.49 | 12459.67 |
464 | 2023.06.14 16:00 | s/l | 97 | 0.10 | 1.08465 | 1.08465 | 1.04665 | -136.71 | 12322.96 |
465 | 2023.06.14 16:00 | s/l | 98 | 0.10 | 1.08301 | 1.08301 | 1.04501 | -136.71 | 12186.24 |
466 | 2023.06.14 16:00 | s/l | 100 | 0.10 | 1.08377 | 1.08377 | 1.04577 | -136.93 | 12049.31 |
467 | 2023.06.14 16:00 | s/l | 105 | 0.10 | 1.08270 | 1.08270 | 1.04470 | -137.59 | 11911.73 |
468 | 2023.06.14 16:00 | s/l | 107 | 0.10 | 1.08459 | 1.08459 | 1.04659 | -137.59 | 11774.14 |
469 | 2023.06.14 16:00 | s/l | 108 | 0.10 | 1.08477 | 1.08477 | 1.04677 | -137.81 | 11636.33 |
470 | 2023.06.14 16:00 | s/l | 109 | 0.10 | 1.08498 | 1.08498 | 1.04698 | -137.81 | 11498.53 |
471 | 2023.06.14 16:00 | s/l | 110 | 0.10 | 1.08426 | 1.08426 | 1.04626 | -138.03 | 11360.50 |
472 | 2023.06.14 16:00 | s/l | 111 | 0.10 | 1.08297 | 1.08297 | 1.04497 | -138.03 | 11222.47 |
473 | 2023.06.14 16:00 | s/l | 112 | 0.10 | 1.08343 | 1.08343 | 1.04543 | -138.25 | 11084.23 |
474 | 2023.06.14 16:00 | s/l | 113 | 0.10 | 1.08319 | 1.08319 | 1.04519 | -138.25 | 10945.98 |
475 | 2023.06.14 16:00 | s/l | 114 | 0.10 | 1.08326 | 1.08326 | 1.04526 | -138.46 | 10807.52 |
476 | 2023.06.14 16:00 | s/l | 116 | 0.10 | 1.08553 | 1.08553 | 1.04753 | -138.46 | 10669.05 |
477 | 2023.06.14 16:00 | s/l | 117 | 0.10 | 1.08409 | 1.08409 | 1.04609 | -138.46 | 10530.59 |
478 | 2023.06.14 16:00 | s/l | 118 | 0.10 | 1.08337 | 1.08337 | 1.04537 | -138.46 | 10392.12 |
479 | 2023.06.14 16:00 | buy | 141 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
480 | 2023.06.14 16:00 | modify | 141 | 0.10 | 1.08607 | 1.07207 | 1.11007 | ||
481 | 2023.06.14 20:00 | s/l | 99 | 0.10 | 1.08617 | 1.08617 | 1.04817 | -136.71 | 10255.41 |
482 | 2023.06.14 20:00 | buy | 142 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
483 | 2023.06.14 20:00 | modify | 142 | 0.10 | 1.08295 | 1.06895 | 1.10695 | ||
484 | 2023.06.15 04:00 | buy | 143 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
485 | 2023.06.15 04:00 | modify | 143 | 0.10 | 1.08162 | 1.06762 | 1.10562 | ||
486 | 2023.06.15 08:00 | buy | 144 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
487 | 2023.06.15 08:00 | modify | 144 | 0.10 | 1.08297 | 1.06897 | 1.10697 | ||
488 | 2023.06.15 12:00 | buy | 145 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
489 | 2023.06.15 12:00 | modify | 145 | 0.10 | 1.08208 | 1.06808 | 1.10608 | ||
490 | 2023.06.15 16:00 | buy | 146 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
491 | 2023.06.15 16:00 | modify | 146 | 0.10 | 1.09356 | 1.07956 | 1.11756 | ||
492 | 2023.06.15 16:00 | modify | 140 | 0.10 | 1.08063 | 1.09126 | 1.10463 | ||
493 | 2023.06.15 16:00 | modify | 139 | 0.10 | 1.07925 | 1.09126 | 1.10325 | ||
494 | 2023.06.15 16:00 | modify | 138 | 0.10 | 1.07929 | 1.09126 | 1.10329 | ||
495 | 2023.06.15 16:00 | modify | 137 | 0.10 | 1.07948 | 1.09126 | 1.10348 | ||
496 | 2023.06.15 16:00 | modify | 136 | 0.10 | 1.07942 | 1.09126 | 1.10342 | ||
497 | 2023.06.15 16:00 | modify | 135 | 0.10 | 1.07971 | 1.09126 | 1.10371 | ||
498 | 2023.06.15 16:00 | modify | 134 | 0.10 | 1.08025 | 1.09126 | 1.10425 | ||
499 | 2023.06.15 16:00 | modify | 133 | 0.10 | 1.07820 | 1.09126 | 1.10220 | ||
500 | 2023.06.15 16:00 | modify | 132 | 0.10 | 1.07631 | 1.09126 | 1.10031 | ||
501 | 2023.06.15 16:00 | modify | 131 | 0.10 | 1.07490 | 1.09126 | 1.09890 | ||
502 | 2023.06.15 16:00 | modify | 130 | 0.10 | 1.07659 | 1.09126 | 1.10059 | ||
503 | 2023.06.15 16:00 | modify | 129 | 0.10 | 1.07724 | 1.09126 | 1.10124 | ||
504 | 2023.06.15 16:00 | modify | 128 | 0.10 | 1.07439 | 1.09126 | 1.09839 | ||
505 | 2023.06.15 16:00 | modify | 127 | 0.10 | 1.07489 | 1.09126 | 1.09889 | ||
506 | 2023.06.15 16:00 | modify | 126 | 0.10 | 1.07471 | 1.09126 | 1.09871 | ||
507 | 2023.06.15 16:00 | modify | 125 | 0.10 | 1.07509 | 1.09126 | 1.09909 | ||
508 | 2023.06.15 16:00 | modify | 124 | 0.10 | 1.07762 | 1.09126 | 1.10162 | ||
509 | 2023.06.15 16:00 | modify | 123 | 0.10 | 1.07783 | 1.09126 | 1.10183 | ||
510 | 2023.06.15 16:00 | modify | 122 | 0.10 | 1.07807 | 1.09126 | 1.10207 | ||
511 | 2023.06.15 16:00 | modify | 121 | 0.10 | 1.07819 | 1.09126 | 1.10219 | ||
512 | 2023.06.15 16:00 | modify | 120 | 0.10 | 1.07818 | 1.09126 | 1.10218 | ||
513 | 2023.06.15 16:00 | modify | 119 | 0.10 | 1.07387 | 1.09126 | 1.09787 | ||
514 | 2023.06.15 20:00 | buy | 147 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
515 | 2023.06.15 20:00 | modify | 147 | 0.10 | 1.09506 | 1.08106 | 1.11906 | ||
516 | 2023.06.15 20:00 | modify | 145 | 0.10 | 1.08208 | 1.09276 | 1.10608 | ||
517 | 2023.06.15 20:00 | modify | 143 | 0.10 | 1.08162 | 1.09276 | 1.10562 | ||
518 | 2023.06.15 20:00 | modify | 140 | 0.10 | 1.08063 | 1.09276 | 1.10463 | ||
519 | 2023.06.15 20:00 | modify | 139 | 0.10 | 1.07925 | 1.09276 | 1.10325 | ||
520 | 2023.06.15 20:00 | modify | 138 | 0.10 | 1.07929 | 1.09276 | 1.10329 | ||
521 | 2023.06.15 20:00 | modify | 137 | 0.10 | 1.07948 | 1.09276 | 1.10348 | ||
522 | 2023.06.15 20:00 | modify | 136 | 0.10 | 1.07942 | 1.09276 | 1.10342 | ||
523 | 2023.06.15 20:00 | modify | 135 | 0.10 | 1.07971 | 1.09276 | 1.10371 | ||
524 | 2023.06.15 20:00 | modify | 134 | 0.10 | 1.08025 | 1.09276 | 1.10425 | ||
525 | 2023.06.15 20:00 | modify | 133 | 0.10 | 1.07820 | 1.09276 | 1.10220 | ||
526 | 2023.06.15 20:00 | modify | 132 | 0.10 | 1.07631 | 1.09276 | 1.10031 | ||
527 | 2023.06.15 20:00 | modify | 131 | 0.10 | 1.07490 | 1.09276 | 1.09890 | ||
528 | 2023.06.15 20:00 | modify | 130 | 0.10 | 1.07659 | 1.09276 | 1.10059 | ||
529 | 2023.06.15 20:00 | modify | 129 | 0.10 | 1.07724 | 1.09276 | 1.10124 | ||
530 | 2023.06.15 20:00 | modify | 128 | 0.10 | 1.07439 | 1.09276 | 1.09839 | ||
531 | 2023.06.15 20:00 | modify | 127 | 0.10 | 1.07489 | 1.09276 | 1.09889 | ||
532 | 2023.06.15 20:00 | modify | 126 | 0.10 | 1.07471 | 1.09276 | 1.09871 | ||
533 | 2023.06.15 20:00 | modify | 125 | 0.10 | 1.07509 | 1.09276 | 1.09909 | ||
534 | 2023.06.15 20:00 | modify | 124 | 0.10 | 1.07762 | 1.09276 | 1.10162 | ||
535 | 2023.06.15 20:00 | modify | 123 | 0.10 | 1.07783 | 1.09276 | 1.10183 | ||
536 | 2023.06.15 20:00 | modify | 122 | 0.10 | 1.07807 | 1.09276 | 1.10207 | ||
537 | 2023.06.15 20:00 | modify | 121 | 0.10 | 1.07819 | 1.09276 | 1.10219 | ||
538 | 2023.06.15 20:00 | modify | 120 | 0.10 | 1.07818 | 1.09276 | 1.10218 | ||
539 | 2023.06.15 20:00 | modify | 119 | 0.10 | 1.07387 | 1.09276 | 1.09787 | ||
540 | 2023.06.16 04:00 | buy | 148 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
541 | 2023.06.16 04:00 | modify | 148 | 0.10 | 1.09412 | 1.08012 | 1.11812 | ||
542 | 2023.06.16 08:00 | buy | 149 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
543 | 2023.06.16 08:00 | modify | 149 | 0.10 | 1.09455 | 1.08055 | 1.11855 | ||
544 | 2023.06.16 12:00 | buy | 150 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
545 | 2023.06.16 12:00 | modify | 150 | 0.10 | 1.09632 | 1.08232 | 1.12032 | ||
546 | 2023.06.16 12:00 | modify | 145 | 0.10 | 1.08208 | 1.09402 | 1.10608 | ||
547 | 2023.06.16 12:00 | modify | 144 | 0.10 | 1.08297 | 1.09402 | 1.10697 | ||
548 | 2023.06.16 12:00 | modify | 143 | 0.10 | 1.08162 | 1.09402 | 1.10562 | ||
549 | 2023.06.16 12:00 | modify | 142 | 0.10 | 1.08295 | 1.09402 | 1.10695 | ||
550 | 2023.06.16 12:00 | modify | 140 | 0.10 | 1.08063 | 1.09402 | 1.10463 | ||
551 | 2023.06.16 12:00 | modify | 139 | 0.10 | 1.07925 | 1.09402 | 1.10325 | ||
552 | 2023.06.16 12:00 | modify | 138 | 0.10 | 1.07929 | 1.09402 | 1.10329 | ||
553 | 2023.06.16 12:00 | modify | 137 | 0.10 | 1.07948 | 1.09402 | 1.10348 | ||
554 | 2023.06.16 12:00 | modify | 136 | 0.10 | 1.07942 | 1.09402 | 1.10342 | ||
555 | 2023.06.16 12:00 | modify | 135 | 0.10 | 1.07971 | 1.09402 | 1.10371 | ||
556 | 2023.06.16 12:00 | modify | 134 | 0.10 | 1.08025 | 1.09402 | 1.10425 | ||
557 | 2023.06.16 12:00 | modify | 133 | 0.10 | 1.07820 | 1.09402 | 1.10220 | ||
558 | 2023.06.16 12:00 | modify | 132 | 0.10 | 1.07631 | 1.09402 | 1.10031 | ||
559 | 2023.06.16 12:00 | modify | 131 | 0.10 | 1.07490 | 1.09402 | 1.09890 | ||
560 | 2023.06.16 12:00 | modify | 130 | 0.10 | 1.07659 | 1.09402 | 1.10059 | ||
561 | 2023.06.16 12:00 | modify | 129 | 0.10 | 1.07724 | 1.09402 | 1.10124 | ||
562 | 2023.06.16 12:00 | modify | 128 | 0.10 | 1.07439 | 1.09402 | 1.09839 | ||
563 | 2023.06.16 12:00 | modify | 127 | 0.10 | 1.07489 | 1.09402 | 1.09889 | ||
564 | 2023.06.16 12:00 | modify | 126 | 0.10 | 1.07471 | 1.09402 | 1.09871 | ||
565 | 2023.06.16 12:00 | modify | 125 | 0.10 | 1.07509 | 1.09402 | 1.09909 | ||
566 | 2023.06.16 12:00 | modify | 124 | 0.10 | 1.07762 | 1.09402 | 1.10162 | ||
567 | 2023.06.16 12:00 | modify | 123 | 0.10 | 1.07783 | 1.09402 | 1.10183 | ||
568 | 2023.06.16 12:00 | modify | 122 | 0.10 | 1.07807 | 1.09402 | 1.10207 | ||
569 | 2023.06.16 12:00 | modify | 121 | 0.10 | 1.07819 | 1.09402 | 1.10219 | ||
570 | 2023.06.16 12:00 | modify | 120 | 0.10 | 1.07818 | 1.09402 | 1.10218 | ||
571 | 2023.06.16 12:00 | modify | 119 | 0.10 | 1.07387 | 1.09402 | 1.09787 | ||
572 | 2023.06.16 16:00 | s/l | 119 | 0.10 | 1.09402 | 1.09402 | 1.09787 | 196.36 | 10451.77 |
573 | 2023.06.16 16:00 | s/l | 120 | 0.10 | 1.09402 | 1.09402 | 1.10218 | 153.26 | 10605.04 |
574 | 2023.06.16 16:00 | s/l | 121 | 0.10 | 1.09402 | 1.09402 | 1.10219 | 153.16 | 10758.20 |
575 | 2023.06.16 16:00 | s/l | 122 | 0.10 | 1.09402 | 1.09402 | 1.10207 | 155.01 | 10913.21 |
576 | 2023.06.16 16:00 | s/l | 123 | 0.10 | 1.09402 | 1.09402 | 1.10183 | 157.41 | 11070.61 |
577 | 2023.06.16 16:00 | s/l | 124 | 0.10 | 1.09402 | 1.09402 | 1.10162 | 159.51 | 11230.12 |
578 | 2023.06.16 16:00 | s/l | 125 | 0.10 | 1.09402 | 1.09402 | 1.09909 | 184.81 | 11414.92 |
579 | 2023.06.16 16:00 | s/l | 126 | 0.10 | 1.09402 | 1.09402 | 1.09871 | 188.61 | 11603.53 |
580 | 2023.06.16 16:00 | s/l | 127 | 0.10 | 1.09402 | 1.09402 | 1.09889 | 186.81 | 11790.33 |
581 | 2023.06.16 16:00 | s/l | 128 | 0.10 | 1.09402 | 1.09402 | 1.09839 | 192.45 | 11982.78 |
582 | 2023.06.16 16:00 | s/l | 129 | 0.10 | 1.09402 | 1.09402 | 1.10124 | 163.95 | 12146.73 |
583 | 2023.06.16 16:00 | s/l | 130 | 0.10 | 1.09402 | 1.09402 | 1.10059 | 170.45 | 12317.18 |
584 | 2023.06.16 16:00 | s/l | 131 | 0.10 | 1.09402 | 1.09402 | 1.09890 | 187.35 | 12504.52 |
585 | 2023.06.16 16:00 | s/l | 132 | 0.10 | 1.09402 | 1.09402 | 1.10031 | 173.25 | 12677.77 |
586 | 2023.06.16 16:00 | s/l | 133 | 0.10 | 1.09402 | 1.09402 | 1.10220 | 154.99 | 12832.76 |
587 | 2023.06.16 16:00 | s/l | 134 | 0.10 | 1.09402 | 1.09402 | 1.10425 | 134.49 | 12967.25 |
588 | 2023.06.16 16:00 | s/l | 135 | 0.10 | 1.09402 | 1.09402 | 1.10371 | 139.89 | 13107.14 |
589 | 2023.06.16 16:00 | s/l | 136 | 0.10 | 1.09402 | 1.09402 | 1.10342 | 142.79 | 13249.93 |
590 | 2023.06.16 16:00 | s/l | 137 | 0.10 | 1.09402 | 1.09402 | 1.10348 | 142.19 | 13392.12 |
591 | 2023.06.16 16:00 | s/l | 138 | 0.10 | 1.09402 | 1.09402 | 1.10329 | 144.73 | 13536.85 |
592 | 2023.06.16 16:00 | s/l | 139 | 0.10 | 1.09402 | 1.09402 | 1.10325 | 145.13 | 13681.98 |
593 | 2023.06.16 16:00 | s/l | 140 | 0.10 | 1.09402 | 1.09402 | 1.10463 | 131.33 | 13813.31 |
594 | 2023.06.16 16:00 | s/l | 142 | 0.10 | 1.09402 | 1.09402 | 1.10695 | 108.13 | 13921.44 |
595 | 2023.06.16 16:00 | s/l | 143 | 0.10 | 1.09402 | 1.09402 | 1.10562 | 123.36 | 14044.80 |
596 | 2023.06.16 16:00 | s/l | 144 | 0.10 | 1.09402 | 1.09402 | 1.10697 | 109.86 | 14154.66 |
597 | 2023.06.16 16:00 | s/l | 145 | 0.10 | 1.09402 | 1.09402 | 1.10608 | 118.76 | 14273.42 |
598 | 2023.06.16 16:00 | buy | 151 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
599 | 2023.06.16 16:00 | modify | 151 | 0.10 | 1.09270 | 1.07870 | 1.11670 | ||
600 | 2023.06.16 20:00 | buy | 152 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
601 | 2023.06.16 20:00 | modify | 152 | 0.10 | 1.09381 | 1.07981 | 1.11781 | ||
602 | 2023.06.18 20:00 | buy | 153 | 0.10 | 1.09332 | 0.00000 | 0.00000 | ||
603 | 2023.06.18 20:00 | modify | 153 | 0.10 | 1.09332 | 1.07932 | 1.11732 | ||
604 | 2023.06.19 04:00 | buy | 154 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
605 | 2023.06.19 04:00 | modify | 154 | 0.10 | 1.09399 | 1.07999 | 1.11799 | ||
606 | 2023.06.19 08:00 | buy | 155 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
607 | 2023.06.19 08:00 | modify | 155 | 0.10 | 1.09322 | 1.07922 | 1.11722 | ||
608 | 2023.06.19 12:00 | buy | 156 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
609 | 2023.06.19 12:00 | modify | 156 | 0.10 | 1.09242 | 1.07842 | 1.11642 | ||
610 | 2023.06.19 16:00 | buy | 157 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
611 | 2023.06.19 16:00 | modify | 157 | 0.10 | 1.09249 | 1.07849 | 1.11649 | ||
612 | 2023.06.19 20:00 | buy | 158 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
613 | 2023.06.19 20:00 | modify | 158 | 0.10 | 1.09214 | 1.07814 | 1.11614 | ||
614 | 2023.06.20 04:00 | buy | 159 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
615 | 2023.06.20 04:00 | modify | 159 | 0.10 | 1.09227 | 1.07827 | 1.11627 | ||
616 | 2023.06.20 08:00 | buy | 160 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
617 | 2023.06.20 08:00 | modify | 160 | 0.10 | 1.09466 | 1.08066 | 1.11866 | ||
618 | 2023.06.20 12:00 | buy | 161 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
619 | 2023.06.20 12:00 | modify | 161 | 0.10 | 1.09318 | 1.07918 | 1.11718 | ||
620 | 2023.06.20 16:00 | buy | 162 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
621 | 2023.06.20 16:00 | modify | 162 | 0.10 | 1.09026 | 1.07626 | 1.11426 | ||
622 | 2023.06.21 20:00 | buy | 163 | 0.10 | 1.09908 | 0.00000 | 0.00000 | ||
623 | 2023.06.21 20:00 | modify | 163 | 0.10 | 1.09908 | 1.08508 | 1.12308 | ||
624 | 2023.06.21 20:00 | modify | 141 | 0.10 | 1.08607 | 1.09678 | 1.11007 | ||
625 | 2023.06.22 04:00 | buy | 164 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
626 | 2023.06.22 04:00 | modify | 164 | 0.10 | 1.09958 | 1.08558 | 1.12358 | ||
627 | 2023.06.22 08:00 | buy | 165 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
628 | 2023.06.22 08:00 | modify | 165 | 0.10 | 1.09973 | 1.08573 | 1.12373 | ||
629 | 2023.06.22 08:00 | modify | 141 | 0.10 | 1.08607 | 1.09743 | 1.11007 | ||
630 | 2023.06.22 12:00 | buy | 166 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
631 | 2023.06.22 12:00 | modify | 166 | 0.10 | 1.09921 | 1.08521 | 1.12321 | ||
632 | 2023.06.22 16:00 | s/l | 141 | 0.10 | 1.09743 | 1.09743 | 1.11007 | 107.18 | 14380.60 |
633 | 2023.06.22 16:00 | buy | 167 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
634 | 2023.06.22 16:00 | modify | 167 | 0.10 | 1.09554 | 1.08154 | 1.11954 | ||
635 | 2023.06.22 20:00 | buy | 168 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
636 | 2023.06.22 20:00 | modify | 168 | 0.10 | 1.09610 | 1.08210 | 1.12010 | ||
637 | 2023.06.23 04:00 | buy | 169 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
638 | 2023.06.23 04:00 | modify | 169 | 0.10 | 1.09386 | 1.07986 | 1.11786 | ||
639 | 2023.06.23 08:00 | s/l | 164 | 0.10 | 1.08558 | 1.08558 | 1.12358 | -140.64 | 14239.95 |
640 | 2023.06.23 08:00 | s/l | 165 | 0.10 | 1.08573 | 1.08573 | 1.12373 | -140.64 | 14099.31 |
641 | 2023.06.23 12:00 | s/l | 163 | 0.10 | 1.08508 | 1.08508 | 1.12308 | -142.57 | 13956.74 |
642 | 2023.06.23 12:00 | s/l | 166 | 0.10 | 1.08521 | 1.08521 | 1.12321 | -140.64 | 13816.10 |
643 | 2023.06.26 12:00 | buy | 170 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
644 | 2023.06.26 12:00 | modify | 170 | 0.10 | 1.09206 | 1.07806 | 1.11606 | ||
645 | 2023.06.27 20:00 | buy | 171 | 0.10 | 1.09655 | 0.00000 | 0.00000 | ||
646 | 2023.06.27 20:00 | modify | 171 | 0.10 | 1.09655 | 1.08255 | 1.12055 | ||
647 | 2023.06.28 08:00 | buy | 172 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
648 | 2023.06.28 08:00 | modify | 172 | 0.10 | 1.09555 | 1.08155 | 1.11955 | ||
649 | 2023.06.28 12:00 | buy | 173 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
650 | 2023.06.28 12:00 | modify | 173 | 0.10 | 1.09435 | 1.08035 | 1.11835 | ||
651 | 2023.06.28 16:00 | buy | 174 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
652 | 2023.06.28 16:00 | modify | 174 | 0.10 | 1.09063 | 1.07663 | 1.11463 | ||
653 | 2023.06.28 20:00 | buy | 175 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
654 | 2023.06.28 20:00 | modify | 175 | 0.10 | 1.09190 | 1.07790 | 1.11590 | ||
655 | 2023.06.29 04:00 | buy | 176 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
656 | 2023.06.29 04:00 | modify | 176 | 0.10 | 1.08959 | 1.07559 | 1.11359 | ||
657 | 2023.06.29 16:00 | sell | 177 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
658 | 2023.06.29 16:00 | modify | 177 | 0.10 | 1.08803 | 1.10203 | 1.06403 | ||
659 | 2023.06.29 20:00 | sell | 178 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
660 | 2023.06.29 20:00 | modify | 178 | 0.10 | 1.08691 | 1.10091 | 1.06291 | ||
661 | 2023.06.30 04:00 | sell | 179 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
662 | 2023.06.30 04:00 | modify | 179 | 0.10 | 1.08713 | 1.10113 | 1.06313 | ||
663 | 2023.06.30 08:00 | sell | 180 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
664 | 2023.06.30 08:00 | modify | 180 | 0.10 | 1.08562 | 1.09962 | 1.06162 | ||
665 | 2023.06.30 12:00 | sell | 181 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
666 | 2023.06.30 12:00 | modify | 181 | 0.10 | 1.08537 | 1.09937 | 1.06137 | ||
667 | 2023.06.30 16:00 | sell | 182 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
668 | 2023.06.30 16:00 | modify | 182 | 0.10 | 1.09192 | 1.10592 | 1.06792 | ||
669 | 2023.06.30 20:00 | sell | 183 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
670 | 2023.06.30 20:00 | modify | 183 | 0.10 | 1.09130 | 1.10530 | 1.06730 | ||
671 | 2023.07.02 20:00 | sell | 184 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
672 | 2023.07.02 20:00 | modify | 184 | 0.10 | 1.09094 | 1.10494 | 1.06694 | ||
673 | 2023.07.03 04:00 | sell | 185 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
674 | 2023.07.03 04:00 | modify | 185 | 0.10 | 1.09127 | 1.10527 | 1.06727 | ||
675 | 2023.07.03 08:00 | sell | 186 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
676 | 2023.07.03 08:00 | modify | 186 | 0.10 | 1.08748 | 1.10148 | 1.06348 | ||
677 | 2023.07.03 12:00 | sell | 187 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
678 | 2023.07.03 12:00 | modify | 187 | 0.10 | 1.08989 | 1.10389 | 1.06589 | ||
679 | 2023.07.03 16:00 | sell | 188 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
680 | 2023.07.03 16:00 | modify | 188 | 0.10 | 1.09181 | 1.10581 | 1.06781 | ||
681 | 2023.07.04 04:00 | sell | 189 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
682 | 2023.07.04 04:00 | modify | 189 | 0.10 | 1.09046 | 1.10446 | 1.06646 | ||
683 | 2023.07.04 08:00 | close | 146 | 0.10 | 1.09028 | 1.07956 | 1.11756 | -43.72 | 13772.39 |
684 | 2023.07.04 08:00 | buy | 190 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
685 | 2023.07.04 08:00 | modify | 190 | 0.10 | 1.09058 | 1.07658 | 1.11458 | ||
686 | 2023.07.04 12:00 | close | 147 | 0.10 | 1.08982 | 1.08106 | 1.11906 | -63.32 | 13709.07 |
687 | 2023.07.04 12:00 | sell | 191 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
688 | 2023.07.04 12:00 | modify | 191 | 0.10 | 1.08982 | 1.10382 | 1.06582 | ||
689 | 2023.07.04 16:00 | close | 148 | 0.10 | 1.09009 | 1.08012 | 1.11812 | -50.57 | 13658.50 |
690 | 2023.07.04 16:00 | sell | 192 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
691 | 2023.07.04 16:00 | modify | 192 | 0.10 | 1.09009 | 1.10409 | 1.06609 | ||
692 | 2023.07.05 20:00 | close | 149 | 0.10 | 1.08548 | 1.08055 | 1.11855 | -101.62 | 13556.88 |
693 | 2023.07.05 20:00 | sell | 193 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
694 | 2023.07.05 20:00 | modify | 193 | 0.10 | 1.08548 | 1.09948 | 1.06148 | ||
695 | 2023.07.06 04:00 | close | 150 | 0.10 | 1.08401 | 1.08232 | 1.12032 | -135.94 | 13420.94 |
696 | 2023.07.06 04:00 | sell | 194 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
697 | 2023.07.06 04:00 | modify | 194 | 0.10 | 1.08401 | 1.09801 | 1.06001 | ||
698 | 2023.07.06 08:00 | close | 151 | 0.10 | 1.08555 | 1.07870 | 1.11670 | -84.34 | 13336.60 |
699 | 2023.07.06 08:00 | sell | 195 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
700 | 2023.07.06 08:00 | modify | 195 | 0.10 | 1.08555 | 1.09955 | 1.06155 | ||
701 | 2023.07.06 12:00 | close | 152 | 0.10 | 1.08951 | 1.07981 | 1.11781 | -55.84 | 13280.76 |
702 | 2023.07.06 12:00 | sell | 196 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
703 | 2023.07.06 12:00 | modify | 196 | 0.10 | 1.08951 | 1.10351 | 1.06551 | ||
704 | 2023.07.06 16:00 | close | 153 | 0.10 | 1.08723 | 1.07932 | 1.11732 | -73.74 | 13207.01 |
705 | 2023.07.06 16:00 | sell | 197 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
706 | 2023.07.06 16:00 | modify | 197 | 0.10 | 1.08723 | 1.10123 | 1.06323 | ||
707 | 2023.07.06 20:00 | close | 154 | 0.10 | 1.08883 | 1.07999 | 1.11799 | -63.80 | 13143.21 |
708 | 2023.07.06 20:00 | sell | 198 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
709 | 2023.07.06 20:00 | modify | 198 | 0.10 | 1.08883 | 1.10283 | 1.06483 | ||
710 | 2023.07.07 08:00 | close | 155 | 0.10 | 1.08758 | 1.07922 | 1.11722 | -69.24 | 13073.97 |
711 | 2023.07.07 08:00 | sell | 199 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
712 | 2023.07.07 08:00 | modify | 199 | 0.10 | 1.08758 | 1.10158 | 1.06358 | ||
713 | 2023.07.07 12:00 | close | 156 | 0.10 | 1.08878 | 1.07842 | 1.11642 | -49.24 | 13024.73 |
714 | 2023.07.07 12:00 | sell | 200 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
715 | 2023.07.07 12:00 | modify | 200 | 0.10 | 1.08878 | 1.10278 | 1.06478 | ||
716 | 2023.07.07 16:00 | close | 157 | 0.10 | 1.09630 | 1.07849 | 1.11649 | 25.26 | 13049.99 |
717 | 2023.07.07 16:00 | buy | 201 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
718 | 2023.07.07 16:00 | modify | 201 | 0.10 | 1.09660 | 1.08260 | 1.12060 | ||
719 | 2023.07.07 20:00 | close | 158 | 0.10 | 1.09666 | 1.07814 | 1.11614 | 32.36 | 13082.35 |
720 | 2023.07.07 20:00 | buy | 202 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
721 | 2023.07.07 20:00 | modify | 202 | 0.10 | 1.09696 | 1.08296 | 1.12096 | ||
722 | 2023.07.09 20:00 | close | 159 | 0.10 | 1.09593 | 1.07827 | 1.11627 | 24.40 | 13106.75 |
723 | 2023.07.09 20:00 | buy | 203 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
724 | 2023.07.09 20:00 | modify | 203 | 0.10 | 1.09623 | 1.08223 | 1.12023 | ||
725 | 2023.07.10 04:00 | close | 160 | 0.10 | 1.09560 | 1.08066 | 1.11866 | -3.44 | 13103.30 |
726 | 2023.07.10 04:00 | buy | 204 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
727 | 2023.07.10 04:00 | modify | 204 | 0.10 | 1.09590 | 1.08190 | 1.11990 | ||
728 | 2023.07.10 08:00 | close | 161 | 0.10 | 1.09544 | 1.07918 | 1.11718 | 9.76 | 13113.06 |
729 | 2023.07.10 08:00 | buy | 205 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
730 | 2023.07.10 08:00 | modify | 205 | 0.10 | 1.09574 | 1.08174 | 1.11974 | ||
731 | 2023.07.10 12:00 | close | 162 | 0.10 | 1.09541 | 1.07626 | 1.11426 | 38.66 | 13151.72 |
732 | 2023.07.10 12:00 | buy | 206 | 0.10 | 1.09571 | 0.00000 | 0.00000 | ||
733 | 2023.07.10 12:00 | modify | 206 | 0.10 | 1.09571 | 1.08171 | 1.11971 | ||
734 | 2023.07.10 16:00 | s/l | 181 | 0.10 | 1.09937 | 1.09937 | 1.06137 | -138.25 | 13013.47 |
735 | 2023.07.10 16:00 | s/l | 193 | 0.10 | 1.09948 | 1.09948 | 1.06148 | -138.90 | 12874.57 |
736 | 2023.07.10 16:00 | s/l | 194 | 0.10 | 1.09801 | 1.09801 | 1.06001 | -139.56 | 12735.01 |
737 | 2023.07.10 16:00 | s/l | 195 | 0.10 | 1.09955 | 1.09955 | 1.06155 | -139.56 | 12595.45 |
738 | 2023.07.10 16:00 | buy | 207 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
739 | 2023.07.10 16:00 | modify | 207 | 0.10 | 1.09929 | 1.08529 | 1.12329 | ||
740 | 2023.07.10 20:00 | s/l | 180 | 0.10 | 1.09962 | 1.09962 | 1.06162 | -138.25 | 12457.20 |
741 | 2023.07.10 20:00 | buy | 208 | 0.10 | 1.10012 | 0.00000 | 0.00000 | ||
742 | 2023.07.10 20:00 | modify | 208 | 0.10 | 1.10012 | 1.08612 | 1.12412 | ||
743 | 2023.07.11 04:00 | s/l | 177 | 0.10 | 1.10203 | 1.10203 | 1.06403 | -137.81 | 12319.39 |
744 | 2023.07.11 04:00 | s/l | 178 | 0.10 | 1.10091 | 1.10091 | 1.06291 | -137.81 | 12181.59 |
745 | 2023.07.11 04:00 | s/l | 179 | 0.10 | 1.10113 | 1.10113 | 1.06313 | -138.03 | 12043.56 |
746 | 2023.07.11 04:00 | s/l | 186 | 0.10 | 1.10148 | 1.10148 | 1.06348 | -138.25 | 11905.32 |
747 | 2023.07.11 04:00 | s/l | 197 | 0.10 | 1.10123 | 1.10123 | 1.06323 | -139.34 | 11765.97 |
748 | 2023.07.11 04:00 | s/l | 199 | 0.10 | 1.10158 | 1.10158 | 1.06358 | -139.56 | 11626.41 |
749 | 2023.07.11 04:00 | buy | 209 | 0.10 | 1.10203 | 0.00000 | 0.00000 | ||
750 | 2023.07.11 04:00 | modify | 209 | 0.10 | 1.10203 | 1.08803 | 1.12603 | ||
751 | 2023.07.11 04:00 | modify | 176 | 0.10 | 1.08959 | 1.09973 | 1.11359 | ||
752 | 2023.07.11 08:00 | s/l | 198 | 0.10 | 1.10283 | 1.10283 | 1.06483 | -139.34 | 11487.07 |
753 | 2023.07.11 08:00 | s/l | 200 | 0.10 | 1.10278 | 1.10278 | 1.06478 | -139.56 | 11347.51 |
754 | 2023.07.11 08:00 | buy | 210 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
755 | 2023.07.11 08:00 | modify | 210 | 0.10 | 1.10110 | 1.08710 | 1.12510 | ||
756 | 2023.07.11 12:00 | s/l | 176 | 0.10 | 1.09973 | 1.09973 | 1.11359 | 94.98 | 11442.49 |
757 | 2023.07.11 12:00 | buy | 211 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
758 | 2023.07.11 12:00 | modify | 211 | 0.10 | 1.09866 | 1.08466 | 1.12266 | ||
759 | 2023.07.11 16:00 | buy | 212 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
760 | 2023.07.11 16:00 | modify | 212 | 0.10 | 1.09946 | 1.08546 | 1.12346 | ||
761 | 2023.07.11 20:00 | buy | 213 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
762 | 2023.07.11 20:00 | modify | 213 | 0.10 | 1.10092 | 1.08692 | 1.12492 | ||
763 | 2023.07.12 04:00 | s/l | 196 | 0.10 | 1.10351 | 1.10351 | 1.06551 | -139.12 | 11303.37 |
764 | 2023.07.12 04:00 | buy | 214 | 0.10 | 1.10325 | 0.00000 | 0.00000 | ||
765 | 2023.07.12 04:00 | modify | 214 | 0.10 | 1.10325 | 1.08925 | 1.12725 | ||
766 | 2023.07.12 04:00 | modify | 190 | 0.10 | 1.09058 | 1.10095 | 1.11458 | ||
767 | 2023.07.12 04:00 | modify | 174 | 0.10 | 1.09063 | 1.10095 | 1.11463 | ||
768 | 2023.07.12 08:00 | s/l | 187 | 0.10 | 1.10389 | 1.10389 | 1.06589 | -138.03 | 11165.34 |
769 | 2023.07.12 08:00 | s/l | 191 | 0.10 | 1.10382 | 1.10382 | 1.06582 | -138.25 | 11027.09 |
770 | 2023.07.12 08:00 | buy | 215 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
771 | 2023.07.12 08:00 | modify | 215 | 0.10 | 1.10301 | 1.08901 | 1.12701 | ||
772 | 2023.07.12 12:00 | buy | 216 | 0.10 | 1.10179 | 0.00000 | 0.00000 | ||
773 | 2023.07.12 12:00 | modify | 216 | 0.10 | 1.10179 | 1.08779 | 1.12579 | ||
774 | 2023.07.12 16:00 | s/l | 182 | 0.10 | 1.10592 | 1.10592 | 1.06792 | -137.81 | 10889.29 |
775 | 2023.07.12 16:00 | s/l | 183 | 0.10 | 1.10530 | 1.10530 | 1.06730 | -137.81 | 10751.48 |
776 | 2023.07.12 16:00 | s/l | 184 | 0.10 | 1.10494 | 1.10494 | 1.06694 | -137.81 | 10613.67 |
777 | 2023.07.12 16:00 | s/l | 185 | 0.10 | 1.10527 | 1.10527 | 1.06727 | -138.03 | 10475.65 |
778 | 2023.07.12 16:00 | s/l | 188 | 0.10 | 1.10581 | 1.10581 | 1.06781 | -138.03 | 10337.62 |
779 | 2023.07.12 16:00 | s/l | 189 | 0.10 | 1.10446 | 1.10446 | 1.06646 | -138.25 | 10199.37 |
780 | 2023.07.12 16:00 | s/l | 192 | 0.10 | 1.10409 | 1.10409 | 1.06609 | -138.25 | 10061.13 |
781 | 2023.07.12 16:00 | buy | 217 | 0.10 | 1.11250 | 0.00000 | 0.00000 | ||
782 | 2023.07.12 16:00 | modify | 217 | 0.10 | 1.11250 | 1.09850 | 1.13650 | ||
783 | 2023.07.12 16:00 | modify | 212 | 0.10 | 1.09946 | 1.11020 | 1.12346 | ||
784 | 2023.07.12 16:00 | modify | 211 | 0.10 | 1.09866 | 1.11020 | 1.12266 | ||
785 | 2023.07.12 16:00 | modify | 208 | 0.10 | 1.10012 | 1.11020 | 1.12412 | ||
786 | 2023.07.12 16:00 | modify | 207 | 0.10 | 1.09929 | 1.11020 | 1.12329 | ||
787 | 2023.07.12 16:00 | modify | 206 | 0.10 | 1.09571 | 1.11020 | 1.11971 | ||
788 | 2023.07.12 16:00 | modify | 205 | 0.10 | 1.09574 | 1.11020 | 1.11974 | ||
789 | 2023.07.12 16:00 | modify | 204 | 0.10 | 1.09590 | 1.11020 | 1.11990 | ||
790 | 2023.07.12 16:00 | modify | 203 | 0.10 | 1.09623 | 1.11020 | 1.12023 | ||
791 | 2023.07.12 16:00 | modify | 202 | 0.10 | 1.09696 | 1.11020 | 1.12096 | ||
792 | 2023.07.12 16:00 | modify | 201 | 0.10 | 1.09660 | 1.11020 | 1.12060 | ||
793 | 2023.07.12 16:00 | modify | 190 | 0.10 | 1.09058 | 1.11020 | 1.11458 | ||
794 | 2023.07.12 16:00 | modify | 175 | 0.10 | 1.09190 | 1.11020 | 1.11590 | ||
795 | 2023.07.12 16:00 | modify | 174 | 0.10 | 1.09063 | 1.11020 | 1.11463 | ||
796 | 2023.07.12 16:00 | modify | 173 | 0.10 | 1.09435 | 1.11020 | 1.11835 | ||
797 | 2023.07.12 16:00 | modify | 172 | 0.10 | 1.09555 | 1.11020 | 1.11955 | ||
798 | 2023.07.12 16:00 | modify | 171 | 0.10 | 1.09655 | 1.11020 | 1.12055 | ||
799 | 2023.07.12 16:00 | modify | 170 | 0.10 | 1.09206 | 1.11020 | 1.11606 | ||
800 | 2023.07.12 16:00 | modify | 169 | 0.10 | 1.09386 | 1.11020 | 1.11786 | ||
801 | 2023.07.12 16:00 | modify | 168 | 0.10 | 1.09610 | 1.11020 | 1.12010 | ||
802 | 2023.07.12 16:00 | modify | 167 | 0.10 | 1.09554 | 1.11020 | 1.11954 | ||
803 | 2023.07.12 20:00 | buy | 218 | 0.10 | 1.11400 | 0.00000 | 0.00000 | ||
804 | 2023.07.12 20:00 | modify | 218 | 0.10 | 1.11400 | 1.10000 | 1.13800 | ||
805 | 2023.07.12 20:00 | modify | 213 | 0.10 | 1.10092 | 1.11170 | 1.12492 | ||
806 | 2023.07.12 20:00 | modify | 212 | 0.10 | 1.09946 | 1.11170 | 1.12346 | ||
807 | 2023.07.12 20:00 | modify | 211 | 0.10 | 1.09866 | 1.11170 | 1.12266 | ||
808 | 2023.07.12 20:00 | modify | 210 | 0.10 | 1.10110 | 1.11170 | 1.12510 | ||
809 | 2023.07.12 20:00 | modify | 208 | 0.10 | 1.10012 | 1.11170 | 1.12412 | ||
810 | 2023.07.12 20:00 | modify | 207 | 0.10 | 1.09929 | 1.11170 | 1.12329 | ||
811 | 2023.07.12 20:00 | modify | 206 | 0.10 | 1.09571 | 1.11170 | 1.11971 | ||
812 | 2023.07.12 20:00 | modify | 205 | 0.10 | 1.09574 | 1.11170 | 1.11974 | ||
813 | 2023.07.12 20:00 | modify | 204 | 0.10 | 1.09590 | 1.11170 | 1.11990 | ||
814 | 2023.07.12 20:00 | modify | 203 | 0.10 | 1.09623 | 1.11170 | 1.12023 | ||
815 | 2023.07.12 20:00 | modify | 202 | 0.10 | 1.09696 | 1.11170 | 1.12096 | ||
816 | 2023.07.12 20:00 | modify | 201 | 0.10 | 1.09660 | 1.11170 | 1.12060 | ||
817 | 2023.07.12 20:00 | modify | 190 | 0.10 | 1.09058 | 1.11170 | 1.11458 | ||
818 | 2023.07.12 20:00 | modify | 175 | 0.10 | 1.09190 | 1.11170 | 1.11590 | ||
819 | 2023.07.12 20:00 | modify | 174 | 0.10 | 1.09063 | 1.11170 | 1.11463 | ||
820 | 2023.07.12 20:00 | modify | 173 | 0.10 | 1.09435 | 1.11170 | 1.11835 | ||
821 | 2023.07.12 20:00 | modify | 172 | 0.10 | 1.09555 | 1.11170 | 1.11955 | ||
822 | 2023.07.12 20:00 | modify | 171 | 0.10 | 1.09655 | 1.11170 | 1.12055 | ||
823 | 2023.07.12 20:00 | modify | 170 | 0.10 | 1.09206 | 1.11170 | 1.11606 | ||
824 | 2023.07.12 20:00 | modify | 169 | 0.10 | 1.09386 | 1.11170 | 1.11786 | ||
825 | 2023.07.12 20:00 | modify | 168 | 0.10 | 1.09610 | 1.11170 | 1.12010 | ||
826 | 2023.07.12 20:00 | modify | 167 | 0.10 | 1.09554 | 1.11170 | 1.11954 | ||
827 | 2023.07.13 00:00 | modify | 216 | 0.10 | 1.10179 | 1.11206 | 1.12579 | ||
828 | 2023.07.13 00:00 | modify | 209 | 0.10 | 1.10203 | 1.11206 | 1.12603 | ||
829 | 2023.07.13 04:00 | t/p | 174 | 0.10 | 1.11463 | 1.11170 | 1.11463 | 229.08 | 10290.21 |
830 | 2023.07.13 04:00 | t/p | 190 | 0.10 | 1.11458 | 1.11170 | 1.11458 | 232.94 | 10523.15 |
831 | 2023.07.13 04:00 | buy | 219 | 0.10 | 1.11486 | 0.00000 | 0.00000 | ||
832 | 2023.07.13 04:00 | modify | 219 | 0.10 | 1.11486 | 1.10086 | 1.13886 | ||
833 | 2023.07.13 04:00 | modify | 213 | 0.10 | 1.10092 | 1.11256 | 1.12492 | ||
834 | 2023.07.13 04:00 | modify | 212 | 0.10 | 1.09946 | 1.11256 | 1.12346 | ||
835 | 2023.07.13 04:00 | modify | 211 | 0.10 | 1.09866 | 1.11256 | 1.12266 | ||
836 | 2023.07.13 04:00 | modify | 210 | 0.10 | 1.10110 | 1.11256 | 1.12510 | ||
837 | 2023.07.13 04:00 | modify | 208 | 0.10 | 1.10012 | 1.11256 | 1.12412 | ||
838 | 2023.07.13 04:00 | modify | 207 | 0.10 | 1.09929 | 1.11256 | 1.12329 | ||
839 | 2023.07.13 04:00 | modify | 206 | 0.10 | 1.09571 | 1.11256 | 1.11971 | ||
840 | 2023.07.13 04:00 | modify | 205 | 0.10 | 1.09574 | 1.11256 | 1.11974 | ||
841 | 2023.07.13 04:00 | modify | 204 | 0.10 | 1.09590 | 1.11256 | 1.11990 | ||
842 | 2023.07.13 04:00 | modify | 203 | 0.10 | 1.09623 | 1.11256 | 1.12023 | ||
843 | 2023.07.13 04:00 | modify | 202 | 0.10 | 1.09696 | 1.11256 | 1.12096 | ||
844 | 2023.07.13 04:00 | modify | 201 | 0.10 | 1.09660 | 1.11256 | 1.12060 | ||
845 | 2023.07.13 04:00 | modify | 175 | 0.10 | 1.09190 | 1.11256 | 1.11590 | ||
846 | 2023.07.13 04:00 | modify | 173 | 0.10 | 1.09435 | 1.11256 | 1.11835 | ||
847 | 2023.07.13 04:00 | modify | 172 | 0.10 | 1.09555 | 1.11256 | 1.11955 | ||
848 | 2023.07.13 04:00 | modify | 171 | 0.10 | 1.09655 | 1.11256 | 1.12055 | ||
849 | 2023.07.13 04:00 | modify | 170 | 0.10 | 1.09206 | 1.11256 | 1.11606 | ||
850 | 2023.07.13 04:00 | modify | 169 | 0.10 | 1.09386 | 1.11256 | 1.11786 | ||
851 | 2023.07.13 04:00 | modify | 168 | 0.10 | 1.09610 | 1.11256 | 1.12010 | ||
852 | 2023.07.13 04:00 | modify | 167 | 0.10 | 1.09554 | 1.11256 | 1.11954 | ||
853 | 2023.07.13 08:00 | buy | 220 | 0.10 | 1.11583 | 0.00000 | 0.00000 | ||
854 | 2023.07.13 08:00 | modify | 220 | 0.10 | 1.11583 | 1.10183 | 1.13983 | ||
855 | 2023.07.13 08:00 | modify | 216 | 0.10 | 1.10179 | 1.11353 | 1.12579 | ||
856 | 2023.07.13 08:00 | modify | 215 | 0.10 | 1.10301 | 1.11353 | 1.12701 | ||
857 | 2023.07.13 08:00 | modify | 214 | 0.10 | 1.10325 | 1.11353 | 1.12725 | ||
858 | 2023.07.13 08:00 | modify | 213 | 0.10 | 1.10092 | 1.11353 | 1.12492 | ||
859 | 2023.07.13 08:00 | modify | 212 | 0.10 | 1.09946 | 1.11353 | 1.12346 | ||
860 | 2023.07.13 08:00 | modify | 211 | 0.10 | 1.09866 | 1.11353 | 1.12266 | ||
861 | 2023.07.13 08:00 | modify | 210 | 0.10 | 1.10110 | 1.11353 | 1.12510 | ||
862 | 2023.07.13 08:00 | modify | 209 | 0.10 | 1.10203 | 1.11353 | 1.12603 | ||
863 | 2023.07.13 08:00 | modify | 208 | 0.10 | 1.10012 | 1.11353 | 1.12412 | ||
864 | 2023.07.13 08:00 | modify | 207 | 0.10 | 1.09929 | 1.11353 | 1.12329 | ||
865 | 2023.07.13 08:00 | modify | 206 | 0.10 | 1.09571 | 1.11353 | 1.11971 | ||
866 | 2023.07.13 08:00 | modify | 205 | 0.10 | 1.09574 | 1.11353 | 1.11974 | ||
867 | 2023.07.13 08:00 | modify | 204 | 0.10 | 1.09590 | 1.11353 | 1.11990 | ||
868 | 2023.07.13 08:00 | modify | 203 | 0.10 | 1.09623 | 1.11353 | 1.12023 | ||
869 | 2023.07.13 08:00 | modify | 202 | 0.10 | 1.09696 | 1.11353 | 1.12096 | ||
870 | 2023.07.13 08:00 | modify | 201 | 0.10 | 1.09660 | 1.11353 | 1.12060 | ||
871 | 2023.07.13 08:00 | modify | 175 | 0.10 | 1.09190 | 1.11353 | 1.11590 | ||
872 | 2023.07.13 08:00 | modify | 173 | 0.10 | 1.09435 | 1.11353 | 1.11835 | ||
873 | 2023.07.13 08:00 | modify | 172 | 0.10 | 1.09555 | 1.11353 | 1.11955 | ||
874 | 2023.07.13 08:00 | modify | 171 | 0.10 | 1.09655 | 1.11353 | 1.12055 | ||
875 | 2023.07.13 08:00 | modify | 170 | 0.10 | 1.09206 | 1.11353 | 1.11606 | ||
876 | 2023.07.13 08:00 | modify | 169 | 0.10 | 1.09386 | 1.11353 | 1.11786 | ||
877 | 2023.07.13 08:00 | modify | 168 | 0.10 | 1.09610 | 1.11353 | 1.12010 | ||
878 | 2023.07.13 08:00 | modify | 167 | 0.10 | 1.09554 | 1.11353 | 1.11954 | ||
879 | 2023.07.13 12:00 | t/p | 170 | 0.10 | 1.11606 | 1.11353 | 1.11606 | 227.80 | 10750.95 |
880 | 2023.07.13 12:00 | t/p | 175 | 0.10 | 1.11590 | 1.11353 | 1.11590 | 229.08 | 10980.03 |
881 | 2023.07.13 12:00 | buy | 221 | 0.10 | 1.11772 | 0.00000 | 0.00000 | ||
882 | 2023.07.13 12:00 | modify | 221 | 0.10 | 1.11772 | 1.10372 | 1.14172 | ||
883 | 2023.07.13 12:00 | modify | 216 | 0.10 | 1.10179 | 1.11542 | 1.12579 | ||
884 | 2023.07.13 12:00 | modify | 215 | 0.10 | 1.10301 | 1.11542 | 1.12701 | ||
885 | 2023.07.13 12:00 | modify | 214 | 0.10 | 1.10325 | 1.11542 | 1.12725 | ||
886 | 2023.07.13 12:00 | modify | 213 | 0.10 | 1.10092 | 1.11542 | 1.12492 | ||
887 | 2023.07.13 12:00 | modify | 212 | 0.10 | 1.09946 | 1.11542 | 1.12346 | ||
888 | 2023.07.13 12:00 | modify | 211 | 0.10 | 1.09866 | 1.11542 | 1.12266 | ||
889 | 2023.07.13 12:00 | modify | 210 | 0.10 | 1.10110 | 1.11542 | 1.12510 | ||
890 | 2023.07.13 12:00 | modify | 209 | 0.10 | 1.10203 | 1.11542 | 1.12603 | ||
891 | 2023.07.13 12:00 | modify | 208 | 0.10 | 1.10012 | 1.11542 | 1.12412 | ||
892 | 2023.07.13 12:00 | modify | 207 | 0.10 | 1.09929 | 1.11542 | 1.12329 | ||
893 | 2023.07.13 12:00 | modify | 206 | 0.10 | 1.09571 | 1.11542 | 1.11971 | ||
894 | 2023.07.13 12:00 | modify | 205 | 0.10 | 1.09574 | 1.11542 | 1.11974 | ||
895 | 2023.07.13 12:00 | modify | 204 | 0.10 | 1.09590 | 1.11542 | 1.11990 | ||
896 | 2023.07.13 12:00 | modify | 203 | 0.10 | 1.09623 | 1.11542 | 1.12023 | ||
897 | 2023.07.13 12:00 | modify | 202 | 0.10 | 1.09696 | 1.11542 | 1.12096 | ||
898 | 2023.07.13 12:00 | modify | 201 | 0.10 | 1.09660 | 1.11542 | 1.12060 | ||
899 | 2023.07.13 12:00 | modify | 173 | 0.10 | 1.09435 | 1.11542 | 1.11835 | ||
900 | 2023.07.13 12:00 | modify | 172 | 0.10 | 1.09555 | 1.11542 | 1.11955 | ||
901 | 2023.07.13 12:00 | modify | 171 | 0.10 | 1.09655 | 1.11542 | 1.12055 | ||
902 | 2023.07.13 12:00 | modify | 169 | 0.10 | 1.09386 | 1.11542 | 1.11786 | ||
903 | 2023.07.13 12:00 | modify | 168 | 0.10 | 1.09610 | 1.11542 | 1.12010 | ||
904 | 2023.07.13 12:00 | modify | 167 | 0.10 | 1.09554 | 1.11542 | 1.11954 | ||
905 | 2023.07.13 16:00 | t/p | 167 | 0.10 | 1.11954 | 1.11542 | 1.11954 | 226.52 | 11206.55 |
906 | 2023.07.13 16:00 | t/p | 169 | 0.10 | 1.11786 | 1.11542 | 1.11786 | 227.16 | 11433.71 |
907 | 2023.07.13 16:00 | t/p | 172 | 0.10 | 1.11955 | 1.11542 | 1.11955 | 229.08 | 11662.79 |
908 | 2023.07.13 16:00 | t/p | 173 | 0.10 | 1.11835 | 1.11542 | 1.11835 | 229.08 | 11891.88 |
909 | 2023.07.13 16:00 | buy | 222 | 0.10 | 1.11958 | 0.00000 | 0.00000 | ||
910 | 2023.07.13 16:00 | modify | 222 | 0.10 | 1.11958 | 1.10558 | 1.14358 | ||
911 | 2023.07.13 16:00 | modify | 216 | 0.10 | 1.10179 | 1.11728 | 1.12579 | ||
912 | 2023.07.13 16:00 | modify | 215 | 0.10 | 1.10301 | 1.11728 | 1.12701 | ||
913 | 2023.07.13 16:00 | modify | 214 | 0.10 | 1.10325 | 1.11728 | 1.12725 | ||
914 | 2023.07.13 16:00 | modify | 213 | 0.10 | 1.10092 | 1.11728 | 1.12492 | ||
915 | 2023.07.13 16:00 | modify | 212 | 0.10 | 1.09946 | 1.11728 | 1.12346 | ||
916 | 2023.07.13 16:00 | modify | 211 | 0.10 | 1.09866 | 1.11728 | 1.12266 | ||
917 | 2023.07.13 16:00 | modify | 210 | 0.10 | 1.10110 | 1.11728 | 1.12510 | ||
918 | 2023.07.13 16:00 | modify | 209 | 0.10 | 1.10203 | 1.11728 | 1.12603 | ||
919 | 2023.07.13 16:00 | modify | 208 | 0.10 | 1.10012 | 1.11728 | 1.12412 | ||
920 | 2023.07.13 16:00 | modify | 207 | 0.10 | 1.09929 | 1.11728 | 1.12329 | ||
921 | 2023.07.13 16:00 | modify | 206 | 0.10 | 1.09571 | 1.11728 | 1.11971 | ||
922 | 2023.07.13 16:00 | modify | 205 | 0.10 | 1.09574 | 1.11728 | 1.11974 | ||
923 | 2023.07.13 16:00 | modify | 204 | 0.10 | 1.09590 | 1.11728 | 1.11990 | ||
924 | 2023.07.13 16:00 | modify | 203 | 0.10 | 1.09623 | 1.11728 | 1.12023 | ||
925 | 2023.07.13 16:00 | modify | 202 | 0.10 | 1.09696 | 1.11728 | 1.12096 | ||
926 | 2023.07.13 16:00 | modify | 201 | 0.10 | 1.09660 | 1.11728 | 1.12060 | ||
927 | 2023.07.13 16:00 | modify | 171 | 0.10 | 1.09655 | 1.11728 | 1.12055 | ||
928 | 2023.07.13 16:00 | modify | 168 | 0.10 | 1.09610 | 1.11728 | 1.12010 | ||
929 | 2023.07.13 20:00 | t/p | 168 | 0.10 | 1.12010 | 1.11728 | 1.12010 | 226.52 | 12118.39 |
930 | 2023.07.13 20:00 | t/p | 171 | 0.10 | 1.12055 | 1.11728 | 1.12055 | 228.44 | 12346.83 |
931 | 2023.07.13 20:00 | t/p | 201 | 0.10 | 1.12060 | 1.11728 | 1.12060 | 236.15 | 12582.98 |
932 | 2023.07.13 20:00 | t/p | 202 | 0.10 | 1.12096 | 1.11728 | 1.12096 | 236.15 | 12819.13 |
933 | 2023.07.13 20:00 | t/p | 203 | 0.10 | 1.12023 | 1.11728 | 1.12023 | 236.15 | 13055.28 |
934 | 2023.07.13 20:00 | t/p | 204 | 0.10 | 1.11990 | 1.11728 | 1.11990 | 236.79 | 13292.07 |
935 | 2023.07.13 20:00 | t/p | 205 | 0.10 | 1.11974 | 1.11728 | 1.11974 | 236.79 | 13528.86 |
936 | 2023.07.13 20:00 | t/p | 206 | 0.10 | 1.11971 | 1.11728 | 1.11971 | 236.79 | 13765.65 |
937 | 2023.07.13 20:00 | t/p | 211 | 0.10 | 1.12266 | 1.11728 | 1.12266 | 237.43 | 14003.08 |
938 | 2023.07.13 20:00 | buy | 223 | 0.10 | 1.12292 | 0.00000 | 0.00000 | ||
939 | 2023.07.13 20:00 | modify | 223 | 0.10 | 1.12292 | 1.10892 | 1.14692 | ||
940 | 2023.07.13 20:00 | modify | 216 | 0.10 | 1.10179 | 1.12062 | 1.12579 | ||
941 | 2023.07.13 20:00 | modify | 215 | 0.10 | 1.10301 | 1.12062 | 1.12701 | ||
942 | 2023.07.13 20:00 | modify | 214 | 0.10 | 1.10325 | 1.12062 | 1.12725 | ||
943 | 2023.07.13 20:00 | modify | 213 | 0.10 | 1.10092 | 1.12062 | 1.12492 | ||
944 | 2023.07.13 20:00 | modify | 212 | 0.10 | 1.09946 | 1.12062 | 1.12346 | ||
945 | 2023.07.13 20:00 | modify | 210 | 0.10 | 1.10110 | 1.12062 | 1.12510 | ||
946 | 2023.07.13 20:00 | modify | 209 | 0.10 | 1.10203 | 1.12062 | 1.12603 | ||
947 | 2023.07.13 20:00 | modify | 208 | 0.10 | 1.10012 | 1.12062 | 1.12412 | ||
948 | 2023.07.13 20:00 | modify | 207 | 0.10 | 1.09929 | 1.12062 | 1.12329 | ||
949 | 2023.07.14 04:00 | t/p | 207 | 0.10 | 1.12329 | 1.12062 | 1.12329 | 236.15 | 14239.22 |
950 | 2023.07.14 04:00 | t/p | 208 | 0.10 | 1.12412 | 1.12062 | 1.12412 | 236.15 | 14475.37 |
951 | 2023.07.14 04:00 | t/p | 212 | 0.10 | 1.12346 | 1.12062 | 1.12346 | 236.79 | 14712.16 |
952 | 2023.07.14 04:00 | buy | 224 | 0.10 | 1.12443 | 0.00000 | 0.00000 | ||
953 | 2023.07.14 04:00 | modify | 224 | 0.10 | 1.12443 | 1.11043 | 1.14843 | ||
954 | 2023.07.14 04:00 | modify | 216 | 0.10 | 1.10179 | 1.12213 | 1.12579 | ||
955 | 2023.07.14 04:00 | modify | 215 | 0.10 | 1.10301 | 1.12213 | 1.12701 | ||
956 | 2023.07.14 04:00 | modify | 214 | 0.10 | 1.10325 | 1.12213 | 1.12725 | ||
957 | 2023.07.14 04:00 | modify | 213 | 0.10 | 1.10092 | 1.12213 | 1.12492 | ||
958 | 2023.07.14 04:00 | modify | 210 | 0.10 | 1.10110 | 1.12213 | 1.12510 | ||
959 | 2023.07.14 04:00 | modify | 209 | 0.10 | 1.10203 | 1.12213 | 1.12603 | ||
960 | 2023.07.14 08:00 | s/l | 209 | 0.10 | 1.12213 | 1.12213 | 1.12603 | 197.79 | 14909.95 |
961 | 2023.07.14 08:00 | s/l | 210 | 0.10 | 1.12213 | 1.12213 | 1.12510 | 207.09 | 15117.04 |
962 | 2023.07.14 08:00 | s/l | 213 | 0.10 | 1.12213 | 1.12213 | 1.12492 | 208.89 | 15325.93 |
963 | 2023.07.14 08:00 | s/l | 214 | 0.10 | 1.12213 | 1.12213 | 1.12725 | 186.23 | 15512.16 |
964 | 2023.07.14 08:00 | s/l | 215 | 0.10 | 1.12213 | 1.12213 | 1.12701 | 188.63 | 15700.79 |
965 | 2023.07.14 08:00 | s/l | 216 | 0.10 | 1.12213 | 1.12213 | 1.12579 | 200.83 | 15901.62 |
966 | 2023.07.14 08:00 | buy | 225 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
967 | 2023.07.14 08:00 | modify | 225 | 0.10 | 1.12243 | 1.10843 | 1.14643 | ||
968 | 2023.07.14 12:00 | buy | 226 | 0.10 | 1.12273 | 0.00000 | 0.00000 | ||
969 | 2023.07.14 12:00 | modify | 226 | 0.10 | 1.12273 | 1.10873 | 1.14673 | ||
970 | 2023.07.14 16:00 | buy | 227 | 0.10 | 1.12386 | 0.00000 | 0.00000 | ||
971 | 2023.07.14 16:00 | modify | 227 | 0.10 | 1.12386 | 1.10986 | 1.14786 | ||
972 | 2023.07.14 20:00 | buy | 228 | 0.10 | 1.12288 | 0.00000 | 0.00000 | ||
973 | 2023.07.14 20:00 | modify | 228 | 0.10 | 1.12288 | 1.10888 | 1.14688 | ||
974 | 2023.07.16 20:00 | buy | 229 | 0.10 | 1.12314 | 0.00000 | 0.00000 | ||
975 | 2023.07.16 20:00 | modify | 229 | 0.10 | 1.12314 | 1.10914 | 1.14714 | ||
976 | 2023.07.17 04:00 | buy | 230 | 0.10 | 1.12293 | 0.00000 | 0.00000 | ||
977 | 2023.07.17 04:00 | modify | 230 | 0.10 | 1.12293 | 1.10893 | 1.14693 | ||
978 | 2023.07.17 08:00 | buy | 231 | 0.10 | 1.12478 | 0.00000 | 0.00000 | ||
979 | 2023.07.17 08:00 | modify | 231 | 0.10 | 1.12478 | 1.11078 | 1.14878 | ||
980 | 2023.07.17 12:00 | buy | 232 | 0.10 | 1.12368 | 0.00000 | 0.00000 | ||
981 | 2023.07.17 12:00 | modify | 232 | 0.10 | 1.12368 | 1.10968 | 1.14768 | ||
982 | 2023.07.17 16:00 | buy | 233 | 0.10 | 1.12379 | 0.00000 | 0.00000 | ||
983 | 2023.07.17 16:00 | modify | 233 | 0.10 | 1.12379 | 1.10979 | 1.14779 | ||
984 | 2023.07.17 20:00 | buy | 234 | 0.10 | 1.12468 | 0.00000 | 0.00000 | ||
985 | 2023.07.17 20:00 | modify | 234 | 0.10 | 1.12468 | 1.11068 | 1.14868 | ||
986 | 2023.07.18 04:00 | buy | 235 | 0.10 | 1.12569 | 0.00000 | 0.00000 | ||
987 | 2023.07.18 04:00 | modify | 235 | 0.10 | 1.12569 | 1.11169 | 1.14969 | ||
988 | 2023.07.18 04:00 | modify | 217 | 0.10 | 1.11250 | 1.12339 | 1.13650 | ||
989 | 2023.07.18 08:00 | buy | 236 | 0.10 | 1.12568 | 0.00000 | 0.00000 | ||
990 | 2023.07.18 08:00 | modify | 236 | 0.10 | 1.12568 | 1.11168 | 1.14968 | ||
991 | 2023.07.18 12:00 | s/l | 217 | 0.10 | 1.12339 | 1.12339 | 1.13650 | 105.05 | 16006.67 |
992 | 2023.07.18 12:00 | buy | 237 | 0.10 | 1.12563 | 0.00000 | 0.00000 | ||
993 | 2023.07.18 12:00 | modify | 237 | 0.10 | 1.12563 | 1.11163 | 1.14963 | ||
994 | 2023.07.18 16:00 | buy | 238 | 0.10 | 1.12255 | 0.00000 | 0.00000 | ||
995 | 2023.07.18 16:00 | modify | 238 | 0.10 | 1.12255 | 1.10855 | 1.14655 | ||
996 | 2023.07.18 20:00 | buy | 239 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
997 | 2023.07.18 20:00 | modify | 239 | 0.10 | 1.12332 | 1.10932 | 1.14732 | ||
998 | 2023.07.19 04:00 | buy | 240 | 0.10 | 1.12292 | 0.00000 | 0.00000 | ||
999 | 2023.07.19 04:00 | modify | 240 | 0.10 | 1.12292 | 1.10892 | 1.14692 | ||
1000 | 2023.07.20 04:00 | buy | 241 | 0.10 | 1.12289 | 0.00000 | 0.00000 | ||
1001 | 2023.07.20 04:00 | modify | 241 | 0.10 | 1.12289 | 1.10889 | 1.14689 | ||
1002 | 2023.07.21 16:00 | s/l | 235 | 0.10 | 1.11169 | 1.11169 | 1.14969 | -143.21 | 15863.46 |
1003 | 2023.07.21 16:00 | s/l | 236 | 0.10 | 1.11168 | 1.11168 | 1.14968 | -143.21 | 15720.25 |
1004 | 2023.07.21 16:00 | s/l | 237 | 0.10 | 1.11163 | 1.11163 | 1.14963 | -143.21 | 15577.04 |
1005 | 2023.07.24 08:00 | s/l | 223 | 0.10 | 1.10892 | 1.10892 | 1.14692 | -145.78 | 15431.26 |
1006 | 2023.07.24 08:00 | s/l | 224 | 0.10 | 1.11043 | 1.11043 | 1.14843 | -145.14 | 15286.12 |
1007 | 2023.07.24 08:00 | s/l | 225 | 0.10 | 1.10843 | 1.10843 | 1.14643 | -145.14 | 15140.99 |
1008 | 2023.07.24 08:00 | s/l | 226 | 0.10 | 1.10873 | 1.10873 | 1.14673 | -145.14 | 14995.85 |
1009 | 2023.07.24 08:00 | s/l | 227 | 0.10 | 1.10986 | 1.10986 | 1.14786 | -145.14 | 14850.71 |
1010 | 2023.07.24 08:00 | s/l | 228 | 0.10 | 1.10888 | 1.10888 | 1.14688 | -145.14 | 14705.58 |
1011 | 2023.07.24 08:00 | s/l | 229 | 0.10 | 1.10914 | 1.10914 | 1.14714 | -145.14 | 14560.44 |
1012 | 2023.07.24 08:00 | s/l | 230 | 0.10 | 1.10893 | 1.10893 | 1.14693 | -144.49 | 14415.95 |
1013 | 2023.07.24 08:00 | s/l | 231 | 0.10 | 1.11078 | 1.11078 | 1.14878 | -144.49 | 14271.45 |
1014 | 2023.07.24 08:00 | s/l | 232 | 0.10 | 1.10968 | 1.10968 | 1.14768 | -144.49 | 14126.96 |
1015 | 2023.07.24 08:00 | s/l | 233 | 0.10 | 1.10979 | 1.10979 | 1.14779 | -144.49 | 13982.46 |
1016 | 2023.07.24 08:00 | s/l | 234 | 0.10 | 1.11068 | 1.11068 | 1.14868 | -144.49 | 13837.97 |
1017 | 2023.07.24 08:00 | s/l | 238 | 0.10 | 1.10855 | 1.10855 | 1.14655 | -143.85 | 13694.11 |
1018 | 2023.07.24 08:00 | s/l | 239 | 0.10 | 1.10932 | 1.10932 | 1.14732 | -143.85 | 13550.26 |
1019 | 2023.07.24 08:00 | s/l | 240 | 0.10 | 1.10892 | 1.10892 | 1.14692 | -143.21 | 13407.05 |
1020 | 2023.07.24 08:00 | s/l | 241 | 0.10 | 1.10889 | 1.10889 | 1.14689 | -141.28 | 13265.77 |
1021 | 2023.07.25 12:00 | s/l | 222 | 0.10 | 1.10558 | 1.10558 | 1.14358 | -146.42 | 13119.35 |
1022 | 2023.07.25 16:00 | s/l | 221 | 0.10 | 1.10372 | 1.10372 | 1.14172 | -146.42 | 12972.93 |
1023 | 2023.07.26 08:00 | sell | 242 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
1024 | 2023.07.26 08:00 | modify | 242 | 0.10 | 1.10692 | 1.12092 | 1.08292 | ||
1025 | 2023.07.26 12:00 | sell | 243 | 0.10 | 1.10627 | 0.00000 | 0.00000 | ||
1026 | 2023.07.26 12:00 | modify | 243 | 0.10 | 1.10627 | 1.12027 | 1.08227 | ||
1027 | 2023.07.26 16:00 | sell | 244 | 0.10 | 1.10767 | 0.00000 | 0.00000 | ||
1028 | 2023.07.26 16:00 | modify | 244 | 0.10 | 1.10767 | 1.12167 | 1.08367 | ||
1029 | 2023.07.26 20:00 | sell | 245 | 0.10 | 1.10963 | 0.00000 | 0.00000 | ||
1030 | 2023.07.26 20:00 | modify | 245 | 0.10 | 1.10963 | 1.12363 | 1.08563 | ||
1031 | 2023.07.27 04:00 | sell | 246 | 0.10 | 1.11002 | 0.00000 | 0.00000 | ||
1032 | 2023.07.27 04:00 | modify | 246 | 0.10 | 1.11002 | 1.12402 | 1.08602 | ||
1033 | 2023.07.27 16:00 | s/l | 218 | 0.10 | 1.10000 | 1.10000 | 1.13800 | -150.92 | 12822.01 |
1034 | 2023.07.27 16:00 | s/l | 219 | 0.10 | 1.10086 | 1.10086 | 1.13886 | -148.99 | 12673.02 |
1035 | 2023.07.27 16:00 | s/l | 220 | 0.10 | 1.10183 | 1.10183 | 1.13983 | -148.99 | 12524.03 |
1036 | 2023.07.27 16:00 | sell | 247 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
1037 | 2023.07.27 16:00 | modify | 247 | 0.10 | 1.09970 | 1.11370 | 1.07570 | ||
1038 | 2023.07.27 20:00 | sell | 248 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
1039 | 2023.07.27 20:00 | modify | 248 | 0.10 | 1.09669 | 1.11069 | 1.07269 | ||
1040 | 2023.07.27 20:00 | modify | 246 | 0.10 | 1.11002 | 1.09899 | 1.08602 | ||
1041 | 2023.07.27 20:00 | modify | 245 | 0.10 | 1.10963 | 1.09899 | 1.08563 | ||
1042 | 2023.07.28 04:00 | s/l | 245 | 0.10 | 1.09899 | 1.09899 | 1.08563 | 107.28 | 12631.31 |
1043 | 2023.07.28 04:00 | s/l | 246 | 0.10 | 1.09899 | 1.09899 | 1.08602 | 110.52 | 12741.83 |
1044 | 2023.07.28 04:00 | sell | 249 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
1045 | 2023.07.28 04:00 | modify | 249 | 0.10 | 1.09766 | 1.11166 | 1.07366 | ||
1046 | 2023.07.28 08:00 | sell | 250 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
1047 | 2023.07.28 08:00 | modify | 250 | 0.10 | 1.09518 | 1.10918 | 1.07118 | ||
1048 | 2023.07.28 08:00 | modify | 244 | 0.10 | 1.10767 | 1.09748 | 1.08367 | ||
1049 | 2023.07.28 12:00 | s/l | 244 | 0.10 | 1.09748 | 1.09748 | 1.08367 | 102.78 | 12844.60 |
1050 | 2023.07.28 12:00 | sell | 251 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
1051 | 2023.07.28 12:00 | modify | 251 | 0.10 | 1.10091 | 1.11491 | 1.07691 | ||
1052 | 2023.07.28 16:00 | sell | 252 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
1053 | 2023.07.28 16:00 | modify | 252 | 0.10 | 1.10382 | 1.11782 | 1.07982 | ||
1054 | 2023.07.28 20:00 | sell | 253 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
1055 | 2023.07.28 20:00 | modify | 253 | 0.10 | 1.10229 | 1.11629 | 1.07829 | ||
1056 | 2023.07.30 20:00 | sell | 254 | 0.10 | 1.10206 | 0.00000 | 0.00000 | ||
1057 | 2023.07.30 20:00 | modify | 254 | 0.10 | 1.10206 | 1.11606 | 1.07806 | ||
1058 | 2023.07.31 04:00 | sell | 255 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
1059 | 2023.07.31 04:00 | modify | 255 | 0.10 | 1.10124 | 1.11524 | 1.07724 | ||
1060 | 2023.07.31 08:00 | sell | 256 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
1061 | 2023.07.31 08:00 | modify | 256 | 0.10 | 1.10198 | 1.11598 | 1.07798 | ||
1062 | 2023.07.31 12:00 | sell | 257 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
1063 | 2023.07.31 12:00 | modify | 257 | 0.10 | 1.10270 | 1.11670 | 1.07870 | ||
1064 | 2023.07.31 16:00 | sell | 258 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
1065 | 2023.07.31 16:00 | modify | 258 | 0.10 | 1.10183 | 1.11583 | 1.07783 | ||
1066 | 2023.07.31 20:00 | sell | 259 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
1067 | 2023.07.31 20:00 | modify | 259 | 0.10 | 1.09953 | 1.11353 | 1.07553 | ||
1068 | 2023.08.01 04:00 | sell | 260 | 0.10 | 1.09854 | 0.00000 | 0.00000 | ||
1069 | 2023.08.01 04:00 | modify | 260 | 0.10 | 1.09854 | 1.11254 | 1.07454 | ||
1070 | 2023.08.01 08:00 | sell | 261 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
1071 | 2023.08.01 08:00 | modify | 261 | 0.10 | 1.09796 | 1.11196 | 1.07396 | ||
1072 | 2023.08.01 12:00 | sell | 262 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
1073 | 2023.08.01 12:00 | modify | 262 | 0.10 | 1.09755 | 1.11155 | 1.07355 | ||
1074 | 2023.08.01 16:00 | sell | 263 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
1075 | 2023.08.01 16:00 | modify | 263 | 0.10 | 1.09703 | 1.11103 | 1.07303 | ||
1076 | 2023.08.01 20:00 | sell | 264 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
1077 | 2023.08.01 20:00 | modify | 264 | 0.10 | 1.09820 | 1.11220 | 1.07420 | ||
1078 | 2023.08.02 16:00 | sell | 265 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
1079 | 2023.08.02 16:00 | modify | 265 | 0.10 | 1.09382 | 1.10782 | 1.06982 | ||
1080 | 2023.08.02 16:00 | modify | 243 | 0.10 | 1.10627 | 1.09612 | 1.08227 | ||
1081 | 2023.08.02 16:00 | modify | 242 | 0.10 | 1.10692 | 1.09612 | 1.08292 | ||
1082 | 2023.08.02 20:00 | sell | 266 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
1083 | 2023.08.02 20:00 | modify | 266 | 0.10 | 1.09394 | 1.10794 | 1.06994 | ||
1084 | 2023.08.03 04:00 | sell | 267 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
1085 | 2023.08.03 04:00 | modify | 267 | 0.10 | 1.09347 | 1.10747 | 1.06947 | ||
1086 | 2023.08.03 08:00 | sell | 268 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
1087 | 2023.08.03 08:00 | modify | 268 | 0.10 | 1.09189 | 1.10589 | 1.06789 | ||
1088 | 2023.08.03 08:00 | modify | 243 | 0.10 | 1.10627 | 1.09419 | 1.08227 | ||
1089 | 2023.08.03 08:00 | modify | 242 | 0.10 | 1.10692 | 1.09419 | 1.08292 | ||
1090 | 2023.08.03 12:00 | s/l | 242 | 0.10 | 1.09419 | 1.09419 | 1.08292 | 129.49 | 12974.10 |
1091 | 2023.08.03 12:00 | s/l | 243 | 0.10 | 1.09419 | 1.09419 | 1.08227 | 122.99 | 13097.09 |
1092 | 2023.08.03 12:00 | sell | 269 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
1093 | 2023.08.03 12:00 | modify | 269 | 0.10 | 1.09349 | 1.10749 | 1.06949 | ||
1094 | 2023.08.03 16:00 | sell | 270 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
1095 | 2023.08.03 16:00 | modify | 270 | 0.10 | 1.09465 | 1.10865 | 1.07065 | ||
1096 | 2023.08.03 20:00 | sell | 271 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
1097 | 2023.08.03 20:00 | modify | 271 | 0.10 | 1.09437 | 1.10837 | 1.07037 | ||
1098 | 2023.08.04 04:00 | sell | 272 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
1099 | 2023.08.04 04:00 | modify | 272 | 0.10 | 1.09543 | 1.10943 | 1.07143 | ||
1100 | 2023.08.04 08:00 | sell | 273 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
1101 | 2023.08.04 08:00 | modify | 273 | 0.10 | 1.09474 | 1.10874 | 1.07074 | ||
1102 | 2023.08.04 12:00 | sell | 274 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
1103 | 2023.08.04 12:00 | modify | 274 | 0.10 | 1.09378 | 1.10778 | 1.06978 | ||
1104 | 2023.08.07 04:00 | sell | 275 | 0.10 | 1.09955 | 0.00000 | 0.00000 | ||
1105 | 2023.08.07 04:00 | modify | 275 | 0.10 | 1.09955 | 1.11355 | 1.07555 | ||
1106 | 2023.08.07 12:00 | sell | 276 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
1107 | 2023.08.07 12:00 | modify | 276 | 0.10 | 1.09841 | 1.11241 | 1.07441 | ||
1108 | 2023.08.09 20:00 | sell | 277 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
1109 | 2023.08.09 20:00 | modify | 277 | 0.10 | 1.09733 | 1.11133 | 1.07333 | ||
1110 | 2023.08.10 04:00 | sell | 278 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
1111 | 2023.08.10 04:00 | modify | 278 | 0.10 | 1.09791 | 1.11191 | 1.07391 | ||
1112 | 2023.08.10 08:00 | buy | 279 | 0.10 | 1.10113 | 0.00000 | 0.00000 | ||
1113 | 2023.08.10 08:00 | modify | 279 | 0.10 | 1.10113 | 1.08713 | 1.12513 | ||
1114 | 2023.08.10 12:00 | buy | 280 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
1115 | 2023.08.10 12:00 | modify | 280 | 0.10 | 1.10196 | 1.08796 | 1.12596 | ||
1116 | 2023.08.10 16:00 | s/l | 268 | 0.10 | 1.10589 | 1.10589 | 1.06789 | -138.46 | 12958.63 |
1117 | 2023.08.10 16:00 | buy | 281 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
1118 | 2023.08.10 16:00 | modify | 281 | 0.10 | 1.10182 | 1.08782 | 1.12582 | ||
1119 | 2023.08.11 04:00 | sell | 282 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
1120 | 2023.08.11 04:00 | modify | 282 | 0.10 | 1.09872 | 1.11272 | 1.07472 | ||
1121 | 2023.08.11 08:00 | sell | 283 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
1122 | 2023.08.11 08:00 | modify | 283 | 0.10 | 1.09923 | 1.11323 | 1.07523 | ||
1123 | 2023.08.11 16:00 | sell | 284 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
1124 | 2023.08.11 16:00 | modify | 284 | 0.10 | 1.09563 | 1.10963 | 1.07163 | ||
1125 | 2023.08.13 20:00 | sell | 285 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
1126 | 2023.08.13 20:00 | modify | 285 | 0.10 | 1.09493 | 1.10893 | 1.07093 | ||
1127 | 2023.08.14 04:00 | sell | 286 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
1128 | 2023.08.14 04:00 | modify | 286 | 0.10 | 1.09321 | 1.10721 | 1.06921 | ||
1129 | 2023.08.14 08:00 | sell | 287 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
1130 | 2023.08.14 08:00 | modify | 287 | 0.10 | 1.09518 | 1.10918 | 1.07118 | ||
1131 | 2023.08.14 12:00 | close | 247 | 0.10 | 1.09419 | 1.11370 | 1.07570 | 58.61 | 13017.23 |
1132 | 2023.08.14 12:00 | sell | 288 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
1133 | 2023.08.14 12:00 | modify | 288 | 0.10 | 1.09389 | 1.10789 | 1.06989 | ||
1134 | 2023.08.14 16:00 | s/l | 280 | 0.10 | 1.08796 | 1.08796 | 1.12596 | -141.28 | 12875.95 |
1135 | 2023.08.14 16:00 | s/l | 281 | 0.10 | 1.08782 | 1.08782 | 1.12582 | -141.28 | 12734.67 |
1136 | 2023.08.14 16:00 | sell | 289 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
1137 | 2023.08.14 16:00 | modify | 289 | 0.10 | 1.09205 | 1.10605 | 1.06805 | ||
1138 | 2023.08.14 20:00 | sell | 290 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
1139 | 2023.08.14 20:00 | modify | 290 | 0.10 | 1.09028 | 1.10428 | 1.06628 | ||
1140 | 2023.08.14 20:00 | modify | 257 | 0.10 | 1.10270 | 1.09258 | 1.07870 | ||
1141 | 2023.08.14 20:00 | modify | 252 | 0.10 | 1.10382 | 1.09258 | 1.07982 | ||
1142 | 2023.08.15 04:00 | close | 248 | 0.10 | 1.09175 | 1.11069 | 1.07269 | 53.13 | 12787.79 |
1143 | 2023.08.15 04:00 | sell | 291 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
1144 | 2023.08.15 04:00 | modify | 291 | 0.10 | 1.09145 | 1.10545 | 1.06745 | ||
1145 | 2023.08.15 08:00 | s/l | 252 | 0.10 | 1.09258 | 1.09258 | 1.07982 | 115.91 | 12903.70 |
1146 | 2023.08.15 08:00 | s/l | 257 | 0.10 | 1.09258 | 1.09258 | 1.07870 | 104.49 | 13008.19 |
1147 | 2023.08.15 08:00 | sell | 292 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
1148 | 2023.08.15 08:00 | modify | 292 | 0.10 | 1.09233 | 1.10633 | 1.06833 | ||
1149 | 2023.08.15 12:00 | sell | 293 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
1150 | 2023.08.15 12:00 | modify | 293 | 0.10 | 1.09293 | 1.10693 | 1.06893 | ||
1151 | 2023.08.15 16:00 | close | 249 | 0.10 | 1.09299 | 1.11166 | 1.07366 | 50.21 | 13058.40 |
1152 | 2023.08.15 16:00 | sell | 294 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
1153 | 2023.08.15 16:00 | modify | 294 | 0.10 | 1.09269 | 1.10669 | 1.06869 | ||
1154 | 2023.08.15 20:00 | close | 250 | 0.10 | 1.09089 | 1.10918 | 1.07118 | 46.41 | 13104.81 |
1155 | 2023.08.15 20:00 | sell | 295 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
1156 | 2023.08.15 20:00 | modify | 295 | 0.10 | 1.09059 | 1.10459 | 1.06659 | ||
1157 | 2023.08.16 04:00 | close | 251 | 0.10 | 1.09094 | 1.11491 | 1.07691 | 103.43 | 13208.24 |
1158 | 2023.08.16 04:00 | sell | 296 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
1159 | 2023.08.16 04:00 | modify | 296 | 0.10 | 1.09064 | 1.10464 | 1.06664 | ||
1160 | 2023.08.16 08:00 | close | 253 | 0.10 | 1.09263 | 1.11629 | 1.07829 | 100.33 | 13308.57 |
1161 | 2023.08.16 08:00 | sell | 297 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
1162 | 2023.08.16 08:00 | modify | 297 | 0.10 | 1.09233 | 1.10633 | 1.06833 | ||
1163 | 2023.08.16 12:00 | close | 254 | 0.10 | 1.09160 | 1.11606 | 1.07806 | 108.33 | 13416.89 |
1164 | 2023.08.16 12:00 | sell | 298 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
1165 | 2023.08.16 12:00 | modify | 298 | 0.10 | 1.09130 | 1.10530 | 1.06730 | ||
1166 | 2023.08.16 16:00 | close | 255 | 0.10 | 1.09057 | 1.11524 | 1.07724 | 110.21 | 13527.10 |
1167 | 2023.08.16 16:00 | sell | 299 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
1168 | 2023.08.16 16:00 | modify | 299 | 0.10 | 1.09027 | 1.10427 | 1.06627 | ||
1169 | 2023.08.16 20:00 | close | 256 | 0.10 | 1.08773 | 1.11598 | 1.07798 | 146.01 | 13673.11 |
1170 | 2023.08.16 20:00 | sell | 300 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
1171 | 2023.08.16 20:00 | modify | 300 | 0.10 | 1.08743 | 1.10143 | 1.06343 | ||
1172 | 2023.08.16 20:00 | modify | 258 | 0.10 | 1.10183 | 1.08973 | 1.07783 | ||
1173 | 2023.08.17 04:00 | s/l | 279 | 0.10 | 1.08713 | 1.08713 | 1.12513 | -144.49 | 13528.62 |
1174 | 2023.08.17 04:00 | sell | 301 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
1175 | 2023.08.17 04:00 | modify | 301 | 0.10 | 1.08642 | 1.10042 | 1.06242 | ||
1176 | 2023.08.17 04:00 | modify | 283 | 0.10 | 1.09923 | 1.08872 | 1.07523 | ||
1177 | 2023.08.17 04:00 | modify | 282 | 0.10 | 1.09872 | 1.08872 | 1.07472 | ||
1178 | 2023.08.17 04:00 | modify | 275 | 0.10 | 1.09955 | 1.08872 | 1.07555 | ||
1179 | 2023.08.17 04:00 | modify | 259 | 0.10 | 1.09953 | 1.08872 | 1.07553 | ||
1180 | 2023.08.17 04:00 | modify | 258 | 0.10 | 1.10183 | 1.08872 | 1.07783 | ||
1181 | 2023.08.17 08:00 | s/l | 258 | 0.10 | 1.08872 | 1.08872 | 1.07783 | 135.27 | 13663.88 |
1182 | 2023.08.17 08:00 | s/l | 259 | 0.10 | 1.08872 | 1.08872 | 1.07553 | 112.27 | 13776.15 |
1183 | 2023.08.17 08:00 | s/l | 275 | 0.10 | 1.08872 | 1.08872 | 1.07555 | 110.93 | 13887.08 |
1184 | 2023.08.17 08:00 | s/l | 282 | 0.10 | 1.08872 | 1.08872 | 1.07472 | 101.32 | 13988.40 |
1185 | 2023.08.17 08:00 | s/l | 283 | 0.10 | 1.08872 | 1.08872 | 1.07523 | 106.42 | 14094.81 |
1186 | 2023.08.17 08:00 | sell | 302 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
1187 | 2023.08.17 08:00 | modify | 302 | 0.10 | 1.08802 | 1.10202 | 1.06402 | ||
1188 | 2023.08.17 12:00 | sell | 303 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
1189 | 2023.08.17 12:00 | modify | 303 | 0.10 | 1.08945 | 1.10345 | 1.06545 | ||
1190 | 2023.08.17 16:00 | sell | 304 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
1191 | 2023.08.17 16:00 | modify | 304 | 0.10 | 1.08737 | 1.10137 | 1.06337 | ||
1192 | 2023.08.17 20:00 | sell | 305 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
1193 | 2023.08.17 20:00 | modify | 305 | 0.10 | 1.08716 | 1.10116 | 1.06316 | ||
1194 | 2023.08.18 04:00 | sell | 306 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
1195 | 2023.08.18 04:00 | modify | 306 | 0.10 | 1.08861 | 1.10261 | 1.06461 | ||
1196 | 2023.08.18 08:00 | close | 260 | 0.10 | 1.08760 | 1.11254 | 1.07454 | 113.57 | 14208.38 |
1197 | 2023.08.18 08:00 | sell | 307 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
1198 | 2023.08.18 08:00 | modify | 307 | 0.10 | 1.08730 | 1.10130 | 1.06330 | ||
1199 | 2023.08.18 12:00 | close | 261 | 0.10 | 1.08660 | 1.11196 | 1.07396 | 117.77 | 14326.15 |
1200 | 2023.08.18 12:00 | sell | 308 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
1201 | 2023.08.18 12:00 | modify | 308 | 0.10 | 1.08630 | 1.10030 | 1.06230 | ||
1202 | 2023.08.18 16:00 | close | 262 | 0.10 | 1.08772 | 1.11155 | 1.07355 | 102.47 | 14428.61 |
1203 | 2023.08.18 16:00 | sell | 309 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
1204 | 2023.08.18 16:00 | modify | 309 | 0.10 | 1.08742 | 1.10142 | 1.06342 | ||
1205 | 2023.08.18 20:00 | close | 263 | 0.10 | 1.08754 | 1.11103 | 1.07303 | 99.07 | 14527.68 |
1206 | 2023.08.18 20:00 | sell | 310 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
1207 | 2023.08.18 20:00 | modify | 310 | 0.10 | 1.08724 | 1.10124 | 1.06324 | ||
1208 | 2023.08.20 20:00 | close | 264 | 0.10 | 1.08702 | 1.11220 | 1.07420 | 115.97 | 14643.65 |
1209 | 2023.08.20 20:00 | sell | 311 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
1210 | 2023.08.20 20:00 | modify | 311 | 0.10 | 1.08672 | 1.10072 | 1.06272 | ||
1211 | 2023.08.21 04:00 | close | 265 | 0.10 | 1.08834 | 1.10782 | 1.06982 | 58.97 | 14702.61 |
1212 | 2023.08.21 04:00 | sell | 312 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
1213 | 2023.08.21 04:00 | modify | 312 | 0.10 | 1.08804 | 1.10204 | 1.06404 | ||
1214 | 2023.08.21 08:00 | close | 266 | 0.10 | 1.08915 | 1.10794 | 1.06994 | 52.07 | 14754.68 |
1215 | 2023.08.21 08:00 | sell | 313 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
1216 | 2023.08.21 08:00 | modify | 313 | 0.10 | 1.08885 | 1.10285 | 1.06485 | ||
1217 | 2023.08.21 12:00 | close | 267 | 0.10 | 1.09120 | 1.10747 | 1.06947 | 26.21 | 14780.89 |
1218 | 2023.08.21 12:00 | sell | 314 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
1219 | 2023.08.21 12:00 | modify | 314 | 0.10 | 1.09090 | 1.10490 | 1.06690 | ||
1220 | 2023.08.21 16:00 | close | 269 | 0.10 | 1.08907 | 1.10749 | 1.06949 | 47.71 | 14828.60 |
1221 | 2023.08.21 16:00 | sell | 315 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
1222 | 2023.08.21 16:00 | modify | 315 | 0.10 | 1.08877 | 1.10277 | 1.06477 | ||
1223 | 2023.08.21 20:00 | close | 270 | 0.10 | 1.08991 | 1.10865 | 1.07065 | 50.91 | 14879.51 |
1224 | 2023.08.21 20:00 | sell | 316 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
1225 | 2023.08.21 20:00 | modify | 316 | 0.10 | 1.08961 | 1.10361 | 1.06561 | ||
1226 | 2023.08.22 16:00 | close | 271 | 0.10 | 1.08485 | 1.10837 | 1.07037 | 98.93 | 14978.44 |
1227 | 2023.08.22 16:00 | sell | 317 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
1228 | 2023.08.22 16:00 | modify | 317 | 0.10 | 1.08455 | 1.09855 | 1.06055 | ||
1229 | 2023.08.22 16:00 | modify | 278 | 0.10 | 1.09791 | 1.08685 | 1.07391 | ||
1230 | 2023.08.22 16:00 | modify | 277 | 0.10 | 1.09733 | 1.08685 | 1.07333 | ||
1231 | 2023.08.22 16:00 | modify | 276 | 0.10 | 1.09841 | 1.08685 | 1.07441 | ||
1232 | 2023.08.22 20:00 | close | 272 | 0.10 | 1.08486 | 1.10943 | 1.07143 | 109.21 | 15087.64 |
1233 | 2023.08.22 20:00 | sell | 318 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
1234 | 2023.08.22 20:00 | modify | 318 | 0.10 | 1.08456 | 1.09856 | 1.06056 | ||
1235 | 2023.08.23 04:00 | close | 273 | 0.10 | 1.08604 | 1.10874 | 1.07074 | 90.73 | 15178.37 |
1236 | 2023.08.23 04:00 | sell | 319 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
1237 | 2023.08.23 04:00 | modify | 319 | 0.10 | 1.08574 | 1.09974 | 1.06174 | ||
1238 | 2023.08.23 08:00 | s/l | 276 | 0.10 | 1.08685 | 1.08685 | 1.07441 | 119.11 | 15297.48 |
1239 | 2023.08.23 08:00 | s/l | 277 | 0.10 | 1.08685 | 1.08685 | 1.07333 | 107.87 | 15405.35 |
1240 | 2023.08.23 08:00 | s/l | 278 | 0.10 | 1.08685 | 1.08685 | 1.07391 | 113.01 | 15518.36 |
1241 | 2023.08.23 08:00 | sell | 320 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
1242 | 2023.08.23 08:00 | modify | 320 | 0.10 | 1.08178 | 1.09578 | 1.05778 | ||
1243 | 2023.08.23 08:00 | modify | 287 | 0.10 | 1.09518 | 1.08408 | 1.07118 | ||
1244 | 2023.08.23 08:00 | modify | 285 | 0.10 | 1.09493 | 1.08408 | 1.07093 | ||
1245 | 2023.08.23 08:00 | modify | 284 | 0.10 | 1.09563 | 1.08408 | 1.07163 | ||
1246 | 2023.08.23 12:00 | sell | 321 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
1247 | 2023.08.23 12:00 | modify | 321 | 0.10 | 1.08111 | 1.09511 | 1.05711 | ||
1248 | 2023.08.23 12:00 | modify | 288 | 0.10 | 1.09389 | 1.08341 | 1.06989 | ||
1249 | 2023.08.23 12:00 | modify | 287 | 0.10 | 1.09518 | 1.08341 | 1.07118 | ||
1250 | 2023.08.23 12:00 | modify | 285 | 0.10 | 1.09493 | 1.08341 | 1.07093 | ||
1251 | 2023.08.23 12:00 | modify | 284 | 0.10 | 1.09563 | 1.08341 | 1.07163 | ||
1252 | 2023.08.23 12:00 | modify | 274 | 0.10 | 1.09378 | 1.08341 | 1.06978 | ||
1253 | 2023.08.23 16:00 | s/l | 274 | 0.10 | 1.08341 | 1.08341 | 1.06978 | 107.43 | 15625.79 |
1254 | 2023.08.23 16:00 | s/l | 284 | 0.10 | 1.08341 | 1.08341 | 1.07163 | 124.39 | 15750.18 |
1255 | 2023.08.23 16:00 | s/l | 285 | 0.10 | 1.08341 | 1.08341 | 1.07093 | 117.39 | 15867.58 |
1256 | 2023.08.23 16:00 | s/l | 287 | 0.10 | 1.08341 | 1.08341 | 1.07118 | 119.67 | 15987.25 |
1257 | 2023.08.23 16:00 | s/l | 288 | 0.10 | 1.08341 | 1.08341 | 1.06989 | 106.77 | 16094.02 |
1258 | 2023.08.23 16:00 | sell | 322 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
1259 | 2023.08.23 16:00 | modify | 322 | 0.10 | 1.08612 | 1.10012 | 1.06212 | ||
1260 | 2023.08.23 20:00 | sell | 323 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
1261 | 2023.08.23 20:00 | modify | 323 | 0.10 | 1.08637 | 1.10037 | 1.06237 | ||
1262 | 2023.08.24 04:00 | sell | 324 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
1263 | 2023.08.24 04:00 | modify | 324 | 0.10 | 1.08658 | 1.10058 | 1.06258 | ||
1264 | 2023.08.24 08:00 | sell | 325 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
1265 | 2023.08.24 08:00 | modify | 325 | 0.10 | 1.08561 | 1.09961 | 1.06161 | ||
1266 | 2023.08.24 12:00 | sell | 326 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
1267 | 2023.08.24 12:00 | modify | 326 | 0.10 | 1.08423 | 1.09823 | 1.06023 | ||
1268 | 2023.08.24 16:00 | sell | 327 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
1269 | 2023.08.24 16:00 | modify | 327 | 0.10 | 1.08254 | 1.09654 | 1.05854 | ||
1270 | 2023.08.24 20:00 | close | 286 | 0.10 | 1.08087 | 1.10721 | 1.06921 | 126.03 | 16220.06 |
1271 | 2023.08.24 20:00 | sell | 328 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
1272 | 2023.08.24 20:00 | modify | 328 | 0.10 | 1.08057 | 1.09457 | 1.05657 | ||
1273 | 2023.08.24 20:00 | modify | 293 | 0.10 | 1.09293 | 1.08287 | 1.06893 | ||
1274 | 2023.08.25 00:00 | modify | 297 | 0.10 | 1.09233 | 1.08219 | 1.06833 | ||
1275 | 2023.08.25 00:00 | modify | 294 | 0.10 | 1.09269 | 1.08219 | 1.06869 | ||
1276 | 2023.08.25 00:00 | modify | 293 | 0.10 | 1.09293 | 1.08219 | 1.06893 | ||
1277 | 2023.08.25 00:00 | modify | 292 | 0.10 | 1.09233 | 1.08219 | 1.06833 | ||
1278 | 2023.08.25 04:00 | close | 289 | 0.10 | 1.07834 | 1.10605 | 1.06805 | 139.95 | 16360.01 |
1279 | 2023.08.25 04:00 | sell | 329 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
1280 | 2023.08.25 04:00 | modify | 329 | 0.10 | 1.07804 | 1.09204 | 1.05404 | ||
1281 | 2023.08.25 04:00 | modify | 314 | 0.10 | 1.09090 | 1.08034 | 1.06690 | ||
1282 | 2023.08.25 04:00 | modify | 298 | 0.10 | 1.09130 | 1.08034 | 1.06730 | ||
1283 | 2023.08.25 04:00 | modify | 297 | 0.10 | 1.09233 | 1.08034 | 1.06833 | ||
1284 | 2023.08.25 04:00 | modify | 296 | 0.10 | 1.09064 | 1.08034 | 1.06664 | ||
1285 | 2023.08.25 04:00 | modify | 295 | 0.10 | 1.09059 | 1.08034 | 1.06659 | ||
1286 | 2023.08.25 04:00 | modify | 294 | 0.10 | 1.09269 | 1.08034 | 1.06869 | ||
1287 | 2023.08.25 04:00 | modify | 293 | 0.10 | 1.09293 | 1.08034 | 1.06893 | ||
1288 | 2023.08.25 04:00 | modify | 292 | 0.10 | 1.09233 | 1.08034 | 1.06833 | ||
1289 | 2023.08.25 04:00 | modify | 291 | 0.10 | 1.09145 | 1.08034 | 1.06745 | ||
1290 | 2023.08.25 08:00 | close | 290 | 0.10 | 1.07741 | 1.10428 | 1.06628 | 131.55 | 16491.56 |
1291 | 2023.08.25 08:00 | sell | 330 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
1292 | 2023.08.25 08:00 | modify | 330 | 0.10 | 1.07711 | 1.09111 | 1.05311 | ||
1293 | 2023.08.25 08:00 | modify | 316 | 0.10 | 1.08961 | 1.07941 | 1.06561 | ||
1294 | 2023.08.25 08:00 | modify | 314 | 0.10 | 1.09090 | 1.07941 | 1.06690 | ||
1295 | 2023.08.25 08:00 | modify | 303 | 0.10 | 1.08945 | 1.07941 | 1.06545 | ||
1296 | 2023.08.25 08:00 | modify | 299 | 0.10 | 1.09027 | 1.07941 | 1.06627 | ||
1297 | 2023.08.25 08:00 | modify | 298 | 0.10 | 1.09130 | 1.07941 | 1.06730 | ||
1298 | 2023.08.25 08:00 | modify | 297 | 0.10 | 1.09233 | 1.07941 | 1.06833 | ||
1299 | 2023.08.25 08:00 | modify | 296 | 0.10 | 1.09064 | 1.07941 | 1.06664 | ||
1300 | 2023.08.25 08:00 | modify | 295 | 0.10 | 1.09059 | 1.07941 | 1.06659 | ||
1301 | 2023.08.25 08:00 | modify | 294 | 0.10 | 1.09269 | 1.07941 | 1.06869 | ||
1302 | 2023.08.25 08:00 | modify | 293 | 0.10 | 1.09293 | 1.07941 | 1.06893 | ||
1303 | 2023.08.25 08:00 | modify | 292 | 0.10 | 1.09233 | 1.07941 | 1.06833 | ||
1304 | 2023.08.25 08:00 | modify | 291 | 0.10 | 1.09145 | 1.07941 | 1.06745 | ||
1305 | 2023.08.25 12:00 | s/l | 291 | 0.10 | 1.07941 | 1.07941 | 1.06745 | 123.03 | 16614.59 |
1306 | 2023.08.25 12:00 | s/l | 292 | 0.10 | 1.07941 | 1.07941 | 1.06833 | 131.83 | 16746.42 |
1307 | 2023.08.25 12:00 | s/l | 293 | 0.10 | 1.07941 | 1.07941 | 1.06893 | 137.83 | 16884.25 |
1308 | 2023.08.25 12:00 | s/l | 294 | 0.10 | 1.07941 | 1.07941 | 1.06869 | 135.43 | 17019.68 |
1309 | 2023.08.25 12:00 | s/l | 295 | 0.10 | 1.07941 | 1.07941 | 1.06659 | 114.43 | 17134.12 |
1310 | 2023.08.25 12:00 | s/l | 296 | 0.10 | 1.07941 | 1.07941 | 1.06664 | 114.71 | 17248.83 |
1311 | 2023.08.25 12:00 | s/l | 297 | 0.10 | 1.07941 | 1.07941 | 1.06833 | 131.61 | 17380.44 |
1312 | 2023.08.25 12:00 | s/l | 298 | 0.10 | 1.07941 | 1.07941 | 1.06730 | 121.31 | 17501.75 |
1313 | 2023.08.25 12:00 | s/l | 299 | 0.10 | 1.07941 | 1.07941 | 1.06627 | 111.01 | 17612.77 |
1314 | 2023.08.25 12:00 | s/l | 303 | 0.10 | 1.07941 | 1.07941 | 1.06545 | 102.15 | 17714.92 |
1315 | 2023.08.25 12:00 | s/l | 314 | 0.10 | 1.07941 | 1.07941 | 1.06690 | 116.22 | 17831.14 |
1316 | 2023.08.25 12:00 | s/l | 316 | 0.10 | 1.07941 | 1.07941 | 1.06561 | 103.32 | 17934.45 |
1317 | 2023.08.25 12:00 | sell | 331 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
1318 | 2023.08.25 12:00 | modify | 331 | 0.10 | 1.08027 | 1.09427 | 1.05627 | ||
1319 | 2023.08.25 16:00 | sell | 332 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
1320 | 2023.08.25 16:00 | modify | 332 | 0.10 | 1.07866 | 1.09266 | 1.05466 | ||
1321 | 2023.08.25 20:00 | sell | 333 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
1322 | 2023.08.25 20:00 | modify | 333 | 0.10 | 1.08029 | 1.09429 | 1.05629 | ||
1323 | 2023.08.27 20:00 | sell | 334 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
1324 | 2023.08.27 20:00 | modify | 334 | 0.10 | 1.07957 | 1.09357 | 1.05557 | ||
1325 | 2023.08.28 04:00 | sell | 335 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1326 | 2023.08.28 04:00 | modify | 335 | 0.10 | 1.08093 | 1.09493 | 1.05693 | ||
1327 | 2023.08.28 08:00 | sell | 336 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
1328 | 2023.08.28 08:00 | modify | 336 | 0.10 | 1.08085 | 1.09485 | 1.05685 | ||
1329 | 2023.08.28 12:00 | sell | 337 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
1330 | 2023.08.28 12:00 | modify | 337 | 0.10 | 1.08045 | 1.09445 | 1.05645 | ||
1331 | 2023.08.28 16:00 | sell | 338 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
1332 | 2023.08.28 16:00 | modify | 338 | 0.10 | 1.08089 | 1.09489 | 1.05689 | ||
1333 | 2023.08.28 20:00 | sell | 339 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
1334 | 2023.08.28 20:00 | modify | 339 | 0.10 | 1.08179 | 1.09579 | 1.05779 | ||
1335 | 2023.08.29 04:00 | sell | 340 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
1336 | 2023.08.29 04:00 | modify | 340 | 0.10 | 1.08362 | 1.09762 | 1.05962 | ||
1337 | 2023.08.29 08:00 | sell | 341 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
1338 | 2023.08.29 08:00 | modify | 341 | 0.10 | 1.08205 | 1.09605 | 1.05805 | ||
1339 | 2023.08.29 12:00 | sell | 342 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
1340 | 2023.08.29 12:00 | modify | 342 | 0.10 | 1.08042 | 1.09442 | 1.05642 | ||
1341 | 2023.08.30 12:00 | close | 300 | 0.10 | 1.08818 | 1.10143 | 1.06343 | -4.43 | 17930.02 |
1342 | 2023.08.30 12:00 | buy | 343 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
1343 | 2023.08.30 12:00 | modify | 343 | 0.10 | 1.08818 | 1.07418 | 1.11218 | ||
1344 | 2023.08.30 16:00 | s/l | 328 | 0.10 | 1.09457 | 1.09457 | 1.05657 | -139.12 | 17790.90 |
1345 | 2023.08.30 16:00 | s/l | 329 | 0.10 | 1.09204 | 1.09204 | 1.05404 | -139.34 | 17651.56 |
1346 | 2023.08.30 16:00 | s/l | 330 | 0.10 | 1.09111 | 1.09111 | 1.05311 | -139.34 | 17512.21 |
1347 | 2023.08.30 16:00 | s/l | 331 | 0.10 | 1.09427 | 1.09427 | 1.05627 | -139.34 | 17372.87 |
1348 | 2023.08.30 16:00 | s/l | 332 | 0.10 | 1.09266 | 1.09266 | 1.05466 | -139.34 | 17233.53 |
1349 | 2023.08.30 16:00 | s/l | 333 | 0.10 | 1.09429 | 1.09429 | 1.05629 | -139.34 | 17094.19 |
1350 | 2023.08.30 16:00 | s/l | 334 | 0.10 | 1.09357 | 1.09357 | 1.05557 | -139.34 | 16954.85 |
1351 | 2023.08.30 16:00 | s/l | 337 | 0.10 | 1.09445 | 1.09445 | 1.05645 | -139.56 | 16815.28 |
1352 | 2023.08.30 16:00 | s/l | 342 | 0.10 | 1.09442 | 1.09442 | 1.05642 | -139.78 | 16675.50 |
1353 | 2023.08.30 16:00 | buy | 344 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
1354 | 2023.08.30 16:00 | modify | 344 | 0.10 | 1.09286 | 1.07886 | 1.11686 | ||
1355 | 2023.08.30 20:00 | buy | 345 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
1356 | 2023.08.30 20:00 | modify | 345 | 0.10 | 1.09247 | 1.07847 | 1.11647 | ||
1357 | 2023.08.31 04:00 | buy | 346 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
1358 | 2023.08.31 04:00 | modify | 346 | 0.10 | 1.09235 | 1.07835 | 1.11635 | ||
1359 | 2023.08.31 08:00 | buy | 347 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
1360 | 2023.08.31 08:00 | modify | 347 | 0.10 | 1.08955 | 1.07555 | 1.11355 | ||
1361 | 2023.09.01 12:00 | sell | 348 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
1362 | 2023.09.01 12:00 | modify | 348 | 0.10 | 1.08332 | 1.09732 | 1.05932 | ||
1363 | 2023.09.01 16:00 | s/l | 344 | 0.10 | 1.07886 | 1.07886 | 1.11686 | -142.57 | 16532.94 |
1364 | 2023.09.01 16:00 | sell | 349 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
1365 | 2023.09.01 16:00 | modify | 349 | 0.10 | 1.07865 | 1.09265 | 1.05465 | ||
1366 | 2023.09.01 20:00 | s/l | 345 | 0.10 | 1.07847 | 1.07847 | 1.11647 | -142.57 | 16390.37 |
1367 | 2023.09.01 20:00 | s/l | 346 | 0.10 | 1.07835 | 1.07835 | 1.11635 | -140.64 | 16249.73 |
1368 | 2023.09.01 20:00 | sell | 350 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
1369 | 2023.09.01 20:00 | modify | 350 | 0.10 | 1.07749 | 1.09149 | 1.05349 | ||
1370 | 2023.09.03 20:00 | sell | 351 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
1371 | 2023.09.03 20:00 | modify | 351 | 0.10 | 1.07748 | 1.09148 | 1.05348 | ||
1372 | 2023.09.04 04:00 | sell | 352 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
1373 | 2023.09.04 04:00 | modify | 352 | 0.10 | 1.07857 | 1.09257 | 1.05457 | ||
1374 | 2023.09.04 08:00 | sell | 353 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
1375 | 2023.09.04 08:00 | modify | 353 | 0.10 | 1.07952 | 1.09352 | 1.05552 | ||
1376 | 2023.09.04 12:00 | sell | 354 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
1377 | 2023.09.04 12:00 | modify | 354 | 0.10 | 1.08002 | 1.09402 | 1.05602 | ||
1378 | 2023.09.04 16:00 | sell | 355 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
1379 | 2023.09.04 16:00 | modify | 355 | 0.10 | 1.07988 | 1.09388 | 1.05588 | ||
1380 | 2023.09.04 20:00 | close | 301 | 0.10 | 1.07970 | 1.10042 | 1.06242 | 70.71 | 16320.43 |
1381 | 2023.09.04 20:00 | sell | 356 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
1382 | 2023.09.04 20:00 | modify | 356 | 0.10 | 1.07940 | 1.09340 | 1.05540 | ||
1383 | 2023.09.05 04:00 | close | 302 | 0.10 | 1.07914 | 1.10202 | 1.06402 | 92.53 | 16412.96 |
1384 | 2023.09.05 04:00 | sell | 357 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
1385 | 2023.09.05 04:00 | modify | 357 | 0.10 | 1.07884 | 1.09284 | 1.05484 | ||
1386 | 2023.09.05 08:00 | s/l | 347 | 0.10 | 1.07555 | 1.07555 | 1.11355 | -141.93 | 16271.04 |
1387 | 2023.09.05 08:00 | sell | 358 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
1388 | 2023.09.05 08:00 | modify | 358 | 0.10 | 1.07563 | 1.08963 | 1.05163 | ||
1389 | 2023.09.05 08:00 | modify | 315 | 0.10 | 1.08877 | 1.07793 | 1.06477 | ||
1390 | 2023.09.05 08:00 | modify | 313 | 0.10 | 1.08885 | 1.07793 | 1.06485 | ||
1391 | 2023.09.05 08:00 | modify | 312 | 0.10 | 1.08804 | 1.07793 | 1.06404 | ||
1392 | 2023.09.05 08:00 | modify | 306 | 0.10 | 1.08861 | 1.07793 | 1.06461 | ||
1393 | 2023.09.05 12:00 | s/l | 343 | 0.10 | 1.07418 | 1.07418 | 1.11218 | -143.85 | 16127.18 |
1394 | 2023.09.05 12:00 | sell | 359 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
1395 | 2023.09.05 12:00 | modify | 359 | 0.10 | 1.07325 | 1.08725 | 1.04925 | ||
1396 | 2023.09.05 12:00 | modify | 325 | 0.10 | 1.08561 | 1.07555 | 1.06161 | ||
1397 | 2023.09.05 12:00 | modify | 324 | 0.10 | 1.08658 | 1.07555 | 1.06258 | ||
1398 | 2023.09.05 12:00 | modify | 323 | 0.10 | 1.08637 | 1.07555 | 1.06237 | ||
1399 | 2023.09.05 12:00 | modify | 322 | 0.10 | 1.08612 | 1.07555 | 1.06212 | ||
1400 | 2023.09.05 12:00 | modify | 319 | 0.10 | 1.08574 | 1.07555 | 1.06174 | ||
1401 | 2023.09.05 12:00 | modify | 315 | 0.10 | 1.08877 | 1.07555 | 1.06477 | ||
1402 | 2023.09.05 12:00 | modify | 313 | 0.10 | 1.08885 | 1.07555 | 1.06485 | ||
1403 | 2023.09.05 12:00 | modify | 312 | 0.10 | 1.08804 | 1.07555 | 1.06404 | ||
1404 | 2023.09.05 12:00 | modify | 311 | 0.10 | 1.08672 | 1.07555 | 1.06272 | ||
1405 | 2023.09.05 12:00 | modify | 310 | 0.10 | 1.08724 | 1.07555 | 1.06324 | ||
1406 | 2023.09.05 12:00 | modify | 309 | 0.10 | 1.08742 | 1.07555 | 1.06342 | ||
1407 | 2023.09.05 12:00 | modify | 308 | 0.10 | 1.08630 | 1.07555 | 1.06230 | ||
1408 | 2023.09.05 12:00 | modify | 307 | 0.10 | 1.08730 | 1.07555 | 1.06330 | ||
1409 | 2023.09.05 12:00 | modify | 306 | 0.10 | 1.08861 | 1.07555 | 1.06461 | ||
1410 | 2023.09.05 12:00 | modify | 305 | 0.10 | 1.08716 | 1.07555 | 1.06316 | ||
1411 | 2023.09.05 12:00 | modify | 304 | 0.10 | 1.08737 | 1.07555 | 1.06337 | ||
1412 | 2023.09.05 16:00 | close | 304 | 0.10 | 1.07295 | 1.07555 | 1.06337 | 147.93 | 16275.11 |
1413 | 2023.09.05 16:00 | sell | 360 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
1414 | 2023.09.05 16:00 | modify | 360 | 0.10 | 1.07265 | 1.08665 | 1.04865 | ||
1415 | 2023.09.05 20:00 | close | 305 | 0.10 | 1.07243 | 1.07555 | 1.06316 | 151.03 | 16426.14 |
1416 | 2023.09.05 20:00 | sell | 361 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
1417 | 2023.09.05 20:00 | modify | 361 | 0.10 | 1.07213 | 1.08613 | 1.04813 | ||
1418 | 2023.09.05 20:00 | modify | 325 | 0.10 | 1.08561 | 1.07443 | 1.06161 | ||
1419 | 2023.09.05 20:00 | modify | 324 | 0.10 | 1.08658 | 1.07443 | 1.06258 | ||
1420 | 2023.09.05 20:00 | modify | 323 | 0.10 | 1.08637 | 1.07443 | 1.06237 | ||
1421 | 2023.09.05 20:00 | modify | 322 | 0.10 | 1.08612 | 1.07443 | 1.06212 | ||
1422 | 2023.09.05 20:00 | modify | 319 | 0.10 | 1.08574 | 1.07443 | 1.06174 | ||
1423 | 2023.09.05 20:00 | modify | 318 | 0.10 | 1.08456 | 1.07443 | 1.06056 | ||
1424 | 2023.09.05 20:00 | modify | 317 | 0.10 | 1.08455 | 1.07443 | 1.06055 | ||
1425 | 2023.09.05 20:00 | modify | 315 | 0.10 | 1.08877 | 1.07443 | 1.06477 | ||
1426 | 2023.09.05 20:00 | modify | 313 | 0.10 | 1.08885 | 1.07443 | 1.06485 | ||
1427 | 2023.09.05 20:00 | modify | 312 | 0.10 | 1.08804 | 1.07443 | 1.06404 | ||
1428 | 2023.09.05 20:00 | modify | 311 | 0.10 | 1.08672 | 1.07443 | 1.06272 | ||
1429 | 2023.09.05 20:00 | modify | 310 | 0.10 | 1.08724 | 1.07443 | 1.06324 | ||
1430 | 2023.09.05 20:00 | modify | 309 | 0.10 | 1.08742 | 1.07443 | 1.06342 | ||
1431 | 2023.09.05 20:00 | modify | 308 | 0.10 | 1.08630 | 1.07443 | 1.06230 | ||
1432 | 2023.09.05 20:00 | modify | 307 | 0.10 | 1.08730 | 1.07443 | 1.06330 | ||
1433 | 2023.09.05 20:00 | modify | 306 | 0.10 | 1.08861 | 1.07443 | 1.06461 | ||
1434 | 2023.09.06 04:00 | close | 306 | 0.10 | 1.07361 | 1.07443 | 1.06461 | 153.73 | 16579.87 |
1435 | 2023.09.06 04:00 | sell | 362 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
1436 | 2023.09.06 04:00 | modify | 362 | 0.10 | 1.07331 | 1.08731 | 1.04931 | ||
1437 | 2023.09.06 08:00 | s/l | 307 | 0.10 | 1.07443 | 1.07443 | 1.06330 | 132.43 | 16712.30 |
1438 | 2023.09.06 08:00 | s/l | 308 | 0.10 | 1.07443 | 1.07443 | 1.06230 | 122.43 | 16834.72 |
1439 | 2023.09.06 08:00 | s/l | 309 | 0.10 | 1.07443 | 1.07443 | 1.06342 | 133.63 | 16968.35 |
1440 | 2023.09.06 08:00 | s/l | 310 | 0.10 | 1.07443 | 1.07443 | 1.06324 | 131.83 | 17100.18 |
1441 | 2023.09.06 08:00 | s/l | 311 | 0.10 | 1.07443 | 1.07443 | 1.06272 | 126.63 | 17226.81 |
1442 | 2023.09.06 08:00 | s/l | 312 | 0.10 | 1.07443 | 1.07443 | 1.06404 | 139.61 | 17366.42 |
1443 | 2023.09.06 08:00 | s/l | 313 | 0.10 | 1.07443 | 1.07443 | 1.06485 | 147.71 | 17514.13 |
1444 | 2023.09.06 08:00 | s/l | 315 | 0.10 | 1.07443 | 1.07443 | 1.06477 | 146.91 | 17661.03 |
1445 | 2023.09.06 08:00 | s/l | 317 | 0.10 | 1.07443 | 1.07443 | 1.06055 | 104.49 | 17765.52 |
1446 | 2023.09.06 08:00 | s/l | 318 | 0.10 | 1.07443 | 1.07443 | 1.06056 | 104.59 | 17870.11 |
1447 | 2023.09.06 08:00 | s/l | 319 | 0.10 | 1.07443 | 1.07443 | 1.06174 | 116.17 | 17986.28 |
1448 | 2023.09.06 08:00 | s/l | 322 | 0.10 | 1.07443 | 1.07443 | 1.06212 | 119.97 | 18106.25 |
1449 | 2023.09.06 08:00 | s/l | 323 | 0.10 | 1.07443 | 1.07443 | 1.06237 | 122.47 | 18228.72 |
1450 | 2023.09.06 08:00 | s/l | 324 | 0.10 | 1.07443 | 1.07443 | 1.06258 | 123.91 | 18352.64 |
1451 | 2023.09.06 08:00 | s/l | 325 | 0.10 | 1.07443 | 1.07443 | 1.06161 | 114.21 | 18466.85 |
1452 | 2023.09.06 08:00 | sell | 363 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
1453 | 2023.09.06 08:00 | modify | 363 | 0.10 | 1.07290 | 1.08690 | 1.04890 | ||
1454 | 2023.09.06 12:00 | sell | 364 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
1455 | 2023.09.06 12:00 | modify | 364 | 0.10 | 1.07438 | 1.08838 | 1.05038 | ||
1456 | 2023.09.06 16:00 | sell | 365 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
1457 | 2023.09.06 16:00 | modify | 365 | 0.10 | 1.07129 | 1.08529 | 1.04729 | ||
1458 | 2023.09.06 16:00 | modify | 340 | 0.10 | 1.08362 | 1.07359 | 1.05962 | ||
1459 | 2023.09.06 16:00 | modify | 326 | 0.10 | 1.08423 | 1.07359 | 1.06023 | ||
1460 | 2023.09.06 20:00 | sell | 366 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
1461 | 2023.09.06 20:00 | modify | 366 | 0.10 | 1.07266 | 1.08666 | 1.04866 | ||
1462 | 2023.09.07 04:00 | sell | 367 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
1463 | 2023.09.07 04:00 | modify | 367 | 0.10 | 1.07295 | 1.08695 | 1.04895 | ||
1464 | 2023.09.07 08:00 | sell | 368 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
1465 | 2023.09.07 08:00 | modify | 368 | 0.10 | 1.07155 | 1.08555 | 1.04755 | ||
1466 | 2023.09.07 12:00 | sell | 369 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
1467 | 2023.09.07 12:00 | modify | 369 | 0.10 | 1.07052 | 1.08452 | 1.04652 | ||
1468 | 2023.09.07 12:00 | modify | 348 | 0.10 | 1.08332 | 1.07282 | 1.05932 | ||
1469 | 2023.09.07 12:00 | modify | 340 | 0.10 | 1.08362 | 1.07282 | 1.05962 | ||
1470 | 2023.09.07 12:00 | modify | 326 | 0.10 | 1.08423 | 1.07282 | 1.06023 | ||
1471 | 2023.09.07 16:00 | sell | 370 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
1472 | 2023.09.07 16:00 | modify | 370 | 0.10 | 1.07032 | 1.08432 | 1.04632 | ||
1473 | 2023.09.07 20:00 | sell | 371 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
1474 | 2023.09.07 20:00 | modify | 371 | 0.10 | 1.06949 | 1.08349 | 1.04549 | ||
1475 | 2023.09.07 20:00 | modify | 348 | 0.10 | 1.08332 | 1.07179 | 1.05932 | ||
1476 | 2023.09.07 20:00 | modify | 341 | 0.10 | 1.08205 | 1.07179 | 1.05805 | ||
1477 | 2023.09.07 20:00 | modify | 340 | 0.10 | 1.08362 | 1.07179 | 1.05962 | ||
1478 | 2023.09.07 20:00 | modify | 339 | 0.10 | 1.08179 | 1.07179 | 1.05779 | ||
1479 | 2023.09.07 20:00 | modify | 327 | 0.10 | 1.08254 | 1.07179 | 1.05854 | ||
1480 | 2023.09.07 20:00 | modify | 326 | 0.10 | 1.08423 | 1.07179 | 1.06023 | ||
1481 | 2023.09.08 04:00 | s/l | 326 | 0.10 | 1.07179 | 1.07179 | 1.06023 | 127.69 | 18594.54 |
1482 | 2023.09.08 04:00 | s/l | 327 | 0.10 | 1.07179 | 1.07179 | 1.05854 | 110.79 | 18705.33 |
1483 | 2023.09.08 04:00 | s/l | 339 | 0.10 | 1.07179 | 1.07179 | 1.05779 | 102.85 | 18808.18 |
1484 | 2023.09.08 04:00 | s/l | 340 | 0.10 | 1.07179 | 1.07179 | 1.05962 | 120.93 | 18929.11 |
1485 | 2023.09.08 04:00 | s/l | 341 | 0.10 | 1.07179 | 1.07179 | 1.05805 | 105.23 | 19034.34 |
1486 | 2023.09.08 04:00 | s/l | 348 | 0.10 | 1.07179 | 1.07179 | 1.05932 | 116.84 | 19151.18 |
1487 | 2023.09.08 04:00 | sell | 372 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
1488 | 2023.09.08 04:00 | modify | 372 | 0.10 | 1.07165 | 1.08565 | 1.04765 | ||
1489 | 2023.09.08 08:00 | sell | 373 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
1490 | 2023.09.08 08:00 | modify | 373 | 0.10 | 1.07087 | 1.08487 | 1.04687 | ||
1491 | 2023.09.08 12:00 | sell | 374 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
1492 | 2023.09.08 12:00 | modify | 374 | 0.10 | 1.06990 | 1.08390 | 1.04590 | ||
1493 | 2023.09.08 16:00 | sell | 375 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
1494 | 2023.09.08 16:00 | modify | 375 | 0.10 | 1.07088 | 1.08488 | 1.04688 | ||
1495 | 2023.09.08 20:00 | sell | 376 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
1496 | 2023.09.08 20:00 | modify | 376 | 0.10 | 1.06992 | 1.08392 | 1.04592 | ||
1497 | 2023.09.10 20:00 | sell | 377 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
1498 | 2023.09.10 20:00 | modify | 377 | 0.10 | 1.07147 | 1.08547 | 1.04747 | ||
1499 | 2023.09.11 04:00 | sell | 378 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
1500 | 2023.09.11 04:00 | modify | 378 | 0.10 | 1.07226 | 1.08626 | 1.04826 | ||
1501 | 2023.09.11 08:00 | sell | 379 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
1502 | 2023.09.11 08:00 | modify | 379 | 0.10 | 1.07258 | 1.08658 | 1.04858 | ||
1503 | 2023.09.11 12:00 | sell | 380 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
1504 | 2023.09.11 12:00 | modify | 380 | 0.10 | 1.07197 | 1.08597 | 1.04797 | ||
1505 | 2023.09.11 16:00 | sell | 381 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
1506 | 2023.09.11 16:00 | modify | 381 | 0.10 | 1.07426 | 1.08826 | 1.05026 | ||
1507 | 2023.09.12 08:00 | sell | 382 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
1508 | 2023.09.12 08:00 | modify | 382 | 0.10 | 1.07135 | 1.08535 | 1.04735 | ||
1509 | 2023.09.14 16:00 | sell | 383 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
1510 | 2023.09.14 16:00 | modify | 383 | 0.10 | 1.06588 | 1.07988 | 1.04188 | ||
1511 | 2023.09.14 16:00 | modify | 357 | 0.10 | 1.07884 | 1.06818 | 1.05484 | ||
1512 | 2023.09.14 16:00 | modify | 356 | 0.10 | 1.07940 | 1.06818 | 1.05540 | ||
1513 | 2023.09.14 16:00 | modify | 355 | 0.10 | 1.07988 | 1.06818 | 1.05588 | ||
1514 | 2023.09.14 16:00 | modify | 354 | 0.10 | 1.08002 | 1.06818 | 1.05602 | ||
1515 | 2023.09.14 16:00 | modify | 353 | 0.10 | 1.07952 | 1.06818 | 1.05552 | ||
1516 | 2023.09.14 16:00 | modify | 352 | 0.10 | 1.07857 | 1.06818 | 1.05457 | ||
1517 | 2023.09.14 16:00 | modify | 349 | 0.10 | 1.07865 | 1.06818 | 1.05465 | ||
1518 | 2023.09.14 16:00 | modify | 338 | 0.10 | 1.08089 | 1.06818 | 1.05689 | ||
1519 | 2023.09.14 16:00 | modify | 336 | 0.10 | 1.08085 | 1.06818 | 1.05685 | ||
1520 | 2023.09.14 16:00 | modify | 335 | 0.10 | 1.08093 | 1.06818 | 1.05693 | ||
1521 | 2023.09.14 16:00 | modify | 321 | 0.10 | 1.08111 | 1.06818 | 1.05711 | ||
1522 | 2023.09.14 16:00 | modify | 320 | 0.10 | 1.08178 | 1.06818 | 1.05778 | ||
1523 | 2023.09.14 20:00 | close | 320 | 0.10 | 1.06455 | 1.06818 | 1.05778 | 177.56 | 19328.74 |
1524 | 2023.09.14 20:00 | sell | 384 | 0.10 | 1.06425 | 0.00000 | 0.00000 | ||
1525 | 2023.09.14 20:00 | modify | 384 | 0.10 | 1.06425 | 1.07825 | 1.04025 | ||
1526 | 2023.09.14 20:00 | modify | 357 | 0.10 | 1.07884 | 1.06655 | 1.05484 | ||
1527 | 2023.09.14 20:00 | modify | 356 | 0.10 | 1.07940 | 1.06655 | 1.05540 | ||
1528 | 2023.09.14 20:00 | modify | 355 | 0.10 | 1.07988 | 1.06655 | 1.05588 | ||
1529 | 2023.09.14 20:00 | modify | 354 | 0.10 | 1.08002 | 1.06655 | 1.05602 | ||
1530 | 2023.09.14 20:00 | modify | 353 | 0.10 | 1.07952 | 1.06655 | 1.05552 | ||
1531 | 2023.09.14 20:00 | modify | 352 | 0.10 | 1.07857 | 1.06655 | 1.05457 | ||
1532 | 2023.09.14 20:00 | modify | 351 | 0.10 | 1.07748 | 1.06655 | 1.05348 | ||
1533 | 2023.09.14 20:00 | modify | 350 | 0.10 | 1.07749 | 1.06655 | 1.05349 | ||
1534 | 2023.09.14 20:00 | modify | 349 | 0.10 | 1.07865 | 1.06655 | 1.05465 | ||
1535 | 2023.09.14 20:00 | modify | 338 | 0.10 | 1.08089 | 1.06655 | 1.05689 | ||
1536 | 2023.09.14 20:00 | modify | 336 | 0.10 | 1.08085 | 1.06655 | 1.05685 | ||
1537 | 2023.09.14 20:00 | modify | 335 | 0.10 | 1.08093 | 1.06655 | 1.05693 | ||
1538 | 2023.09.14 20:00 | modify | 321 | 0.10 | 1.08111 | 1.06655 | 1.05711 | ||
1539 | 2023.09.15 00:00 | modify | 357 | 0.10 | 1.07884 | 1.06579 | 1.05484 | ||
1540 | 2023.09.15 00:00 | modify | 356 | 0.10 | 1.07940 | 1.06579 | 1.05540 | ||
1541 | 2023.09.15 00:00 | modify | 355 | 0.10 | 1.07988 | 1.06579 | 1.05588 | ||
1542 | 2023.09.15 00:00 | modify | 354 | 0.10 | 1.08002 | 1.06579 | 1.05602 | ||
1543 | 2023.09.15 00:00 | modify | 353 | 0.10 | 1.07952 | 1.06579 | 1.05552 | ||
1544 | 2023.09.15 00:00 | modify | 352 | 0.10 | 1.07857 | 1.06579 | 1.05457 | ||
1545 | 2023.09.15 00:00 | modify | 351 | 0.10 | 1.07748 | 1.06579 | 1.05348 | ||
1546 | 2023.09.15 00:00 | modify | 350 | 0.10 | 1.07749 | 1.06579 | 1.05349 | ||
1547 | 2023.09.15 00:00 | modify | 349 | 0.10 | 1.07865 | 1.06579 | 1.05465 | ||
1548 | 2023.09.15 00:00 | modify | 338 | 0.10 | 1.08089 | 1.06579 | 1.05689 | ||
1549 | 2023.09.15 00:00 | modify | 336 | 0.10 | 1.08085 | 1.06579 | 1.05685 | ||
1550 | 2023.09.15 00:00 | modify | 335 | 0.10 | 1.08093 | 1.06579 | 1.05693 | ||
1551 | 2023.09.15 00:00 | modify | 321 | 0.10 | 1.08111 | 1.06579 | 1.05711 | ||
1552 | 2023.09.15 04:00 | close | 321 | 0.10 | 1.06506 | 1.06579 | 1.05711 | 165.98 | 19494.72 |
1553 | 2023.09.15 04:00 | sell | 385 | 0.10 | 1.06476 | 0.00000 | 0.00000 | ||
1554 | 2023.09.15 04:00 | modify | 385 | 0.10 | 1.06476 | 1.07876 | 1.04076 | ||
1555 | 2023.09.15 08:00 | s/l | 335 | 0.10 | 1.06579 | 1.06579 | 1.05693 | 155.79 | 19650.51 |
1556 | 2023.09.15 08:00 | s/l | 336 | 0.10 | 1.06579 | 1.06579 | 1.05685 | 154.99 | 19805.49 |
1557 | 2023.09.15 08:00 | s/l | 338 | 0.10 | 1.06579 | 1.06579 | 1.05689 | 155.39 | 19960.88 |
1558 | 2023.09.15 08:00 | s/l | 349 | 0.10 | 1.06579 | 1.06579 | 1.05465 | 131.67 | 20092.55 |
1559 | 2023.09.15 08:00 | s/l | 350 | 0.10 | 1.06579 | 1.06579 | 1.05349 | 120.07 | 20212.62 |
1560 | 2023.09.15 08:00 | s/l | 351 | 0.10 | 1.06579 | 1.06579 | 1.05348 | 119.97 | 20332.59 |
1561 | 2023.09.15 08:00 | s/l | 352 | 0.10 | 1.06579 | 1.06579 | 1.05457 | 130.65 | 20463.24 |
1562 | 2023.09.15 08:00 | s/l | 353 | 0.10 | 1.06579 | 1.06579 | 1.05552 | 140.15 | 20603.39 |
1563 | 2023.09.15 08:00 | s/l | 354 | 0.10 | 1.06579 | 1.06579 | 1.05602 | 145.15 | 20748.54 |
1564 | 2023.09.15 08:00 | s/l | 355 | 0.10 | 1.06579 | 1.06579 | 1.05588 | 143.75 | 20892.29 |
1565 | 2023.09.15 08:00 | s/l | 356 | 0.10 | 1.06579 | 1.06579 | 1.05540 | 138.95 | 21031.25 |
1566 | 2023.09.15 08:00 | s/l | 357 | 0.10 | 1.06579 | 1.06579 | 1.05484 | 133.13 | 21164.38 |
1567 | 2023.09.15 08:00 | sell | 386 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
1568 | 2023.09.15 08:00 | modify | 386 | 0.10 | 1.06635 | 1.08035 | 1.04235 | ||
1569 | 2023.09.15 12:00 | sell | 387 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
1570 | 2023.09.15 12:00 | modify | 387 | 0.10 | 1.06547 | 1.07947 | 1.04147 | ||
1571 | 2023.09.15 16:00 | sell | 388 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
1572 | 2023.09.15 16:00 | modify | 388 | 0.10 | 1.06724 | 1.08124 | 1.04324 | ||
1573 | 2023.09.15 20:00 | sell | 389 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
1574 | 2023.09.15 20:00 | modify | 389 | 0.10 | 1.06598 | 1.07998 | 1.04198 | ||
1575 | 2023.09.17 20:00 | sell | 390 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
1576 | 2023.09.17 20:00 | modify | 390 | 0.10 | 1.06588 | 1.07988 | 1.04188 | ||
1577 | 2023.09.18 04:00 | sell | 391 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
1578 | 2023.09.18 04:00 | modify | 391 | 0.10 | 1.06641 | 1.08041 | 1.04241 | ||
1579 | 2023.09.18 08:00 | sell | 392 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
1580 | 2023.09.18 08:00 | modify | 392 | 0.10 | 1.06621 | 1.08021 | 1.04221 | ||
1581 | 2023.09.18 12:00 | sell | 393 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
1582 | 2023.09.18 12:00 | modify | 393 | 0.10 | 1.06631 | 1.08031 | 1.04231 | ||
1583 | 2023.09.18 16:00 | sell | 394 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
1584 | 2023.09.18 16:00 | modify | 394 | 0.10 | 1.06940 | 1.08340 | 1.04540 | ||
1585 | 2023.09.18 20:00 | sell | 395 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
1586 | 2023.09.18 20:00 | modify | 395 | 0.10 | 1.06865 | 1.08265 | 1.04465 | ||
1587 | 2023.09.19 04:00 | sell | 396 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
1588 | 2023.09.19 04:00 | modify | 396 | 0.10 | 1.06826 | 1.08226 | 1.04426 | ||
1589 | 2023.09.19 08:00 | sell | 397 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
1590 | 2023.09.19 08:00 | modify | 397 | 0.10 | 1.06941 | 1.08341 | 1.04541 | ||
1591 | 2023.09.19 12:00 | close | 358 | 0.10 | 1.07116 | 1.08963 | 1.05163 | 47.77 | 21212.15 |
1592 | 2023.09.19 12:00 | sell | 398 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
1593 | 2023.09.19 12:00 | modify | 398 | 0.10 | 1.07086 | 1.08486 | 1.04686 | ||
1594 | 2023.09.19 16:00 | close | 359 | 0.10 | 1.06861 | 1.08725 | 1.04925 | 49.47 | 21261.62 |
1595 | 2023.09.19 16:00 | sell | 399 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
1596 | 2023.09.19 16:00 | modify | 399 | 0.10 | 1.06831 | 1.08231 | 1.04431 | ||
1597 | 2023.09.20 20:00 | close | 360 | 0.10 | 1.06617 | 1.08665 | 1.04865 | 68.09 | 21329.71 |
1598 | 2023.09.20 20:00 | sell | 400 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
1599 | 2023.09.20 20:00 | modify | 400 | 0.10 | 1.06587 | 1.07987 | 1.04187 | ||
1600 | 2023.09.21 04:00 | close | 361 | 0.10 | 1.06396 | 1.08613 | 1.04813 | 85.65 | 21415.35 |
1601 | 2023.09.21 04:00 | sell | 401 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
1602 | 2023.09.21 04:00 | modify | 401 | 0.10 | 1.06366 | 1.07766 | 1.03966 | ||
1603 | 2023.09.21 08:00 | close | 362 | 0.10 | 1.06581 | 1.08731 | 1.04931 | 78.73 | 21494.08 |
1604 | 2023.09.21 08:00 | sell | 402 | 0.10 | 1.06551 | 0.00000 | 0.00000 | ||
1605 | 2023.09.21 08:00 | modify | 402 | 0.10 | 1.06551 | 1.07951 | 1.04151 | ||
1606 | 2023.09.21 12:00 | close | 363 | 0.10 | 1.06387 | 1.08690 | 1.04890 | 94.03 | 21588.11 |
1607 | 2023.09.21 12:00 | sell | 403 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
1608 | 2023.09.21 12:00 | modify | 403 | 0.10 | 1.06357 | 1.07757 | 1.03957 | ||
1609 | 2023.09.21 20:00 | close | 364 | 0.10 | 1.06621 | 1.08838 | 1.05038 | 85.43 | 21673.54 |
1610 | 2023.09.21 20:00 | sell | 404 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
1611 | 2023.09.21 20:00 | modify | 404 | 0.10 | 1.06591 | 1.07991 | 1.04191 | ||
1612 | 2023.09.22 04:00 | close | 365 | 0.10 | 1.06544 | 1.08529 | 1.04729 | 62.45 | 21735.99 |
1613 | 2023.09.22 04:00 | sell | 405 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
1614 | 2023.09.22 04:00 | modify | 405 | 0.10 | 1.06514 | 1.07914 | 1.04114 | ||
1615 | 2023.09.22 08:00 | close | 366 | 0.10 | 1.06486 | 1.08666 | 1.04866 | 81.95 | 21817.93 |
1616 | 2023.09.22 08:00 | sell | 406 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
1617 | 2023.09.22 08:00 | modify | 406 | 0.10 | 1.06456 | 1.07856 | 1.04056 | ||
1618 | 2023.09.22 12:00 | close | 367 | 0.10 | 1.06393 | 1.08695 | 1.04895 | 93.49 | 21911.42 |
1619 | 2023.09.22 12:00 | sell | 407 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
1620 | 2023.09.22 12:00 | modify | 407 | 0.10 | 1.06363 | 1.07763 | 1.03963 | ||
1621 | 2023.09.22 16:00 | close | 368 | 0.10 | 1.06624 | 1.08555 | 1.04755 | 56.39 | 21967.81 |
1622 | 2023.09.22 16:00 | sell | 408 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
1623 | 2023.09.22 16:00 | modify | 408 | 0.10 | 1.06594 | 1.07994 | 1.04194 | ||
1624 | 2023.09.22 20:00 | close | 369 | 0.10 | 1.06466 | 1.08452 | 1.04652 | 61.89 | 22029.70 |
1625 | 2023.09.22 20:00 | sell | 409 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
1626 | 2023.09.22 20:00 | modify | 409 | 0.10 | 1.06436 | 1.07836 | 1.04036 | ||
1627 | 2023.09.24 20:00 | close | 370 | 0.10 | 1.06543 | 1.08432 | 1.04632 | 52.19 | 22081.89 |
1628 | 2023.09.24 20:00 | sell | 410 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
1629 | 2023.09.24 20:00 | modify | 410 | 0.10 | 1.06513 | 1.07913 | 1.04113 | ||
1630 | 2023.09.25 04:00 | close | 371 | 0.10 | 1.06509 | 1.08349 | 1.04549 | 47.51 | 22129.40 |
1631 | 2023.09.25 04:00 | sell | 411 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
1632 | 2023.09.25 04:00 | modify | 411 | 0.10 | 1.06479 | 1.07879 | 1.04079 | ||
1633 | 2023.09.25 08:00 | close | 372 | 0.10 | 1.06409 | 1.08565 | 1.04765 | 78.89 | 22208.29 |
1634 | 2023.09.25 08:00 | sell | 412 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
1635 | 2023.09.25 08:00 | modify | 412 | 0.10 | 1.06379 | 1.07779 | 1.03979 | ||
1636 | 2023.09.25 12:00 | close | 373 | 0.10 | 1.06333 | 1.08487 | 1.04687 | 78.69 | 22286.98 |
1637 | 2023.09.25 12:00 | sell | 413 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
1638 | 2023.09.25 12:00 | modify | 413 | 0.10 | 1.06303 | 1.07703 | 1.03903 | ||
1639 | 2023.09.25 16:00 | close | 374 | 0.10 | 1.05930 | 1.08390 | 1.04590 | 109.29 | 22396.27 |
1640 | 2023.09.25 16:00 | sell | 414 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
1641 | 2023.09.25 16:00 | modify | 414 | 0.10 | 1.05900 | 1.07300 | 1.03500 | ||
1642 | 2023.09.25 16:00 | modify | 382 | 0.10 | 1.07135 | 1.06130 | 1.04735 | ||
1643 | 2023.09.25 16:00 | modify | 381 | 0.10 | 1.07426 | 1.06130 | 1.05026 | ||
1644 | 2023.09.25 16:00 | modify | 380 | 0.10 | 1.07197 | 1.06130 | 1.04797 | ||
1645 | 2023.09.25 16:00 | modify | 379 | 0.10 | 1.07258 | 1.06130 | 1.04858 | ||
1646 | 2023.09.25 16:00 | modify | 378 | 0.10 | 1.07226 | 1.06130 | 1.04826 | ||
1647 | 2023.09.25 16:00 | modify | 377 | 0.10 | 1.07147 | 1.06130 | 1.04747 | ||
1648 | 2023.09.25 20:00 | close | 375 | 0.10 | 1.05957 | 1.08488 | 1.04688 | 116.39 | 22512.66 |
1649 | 2023.09.25 20:00 | sell | 415 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
1650 | 2023.09.25 20:00 | modify | 415 | 0.10 | 1.05927 | 1.07327 | 1.03527 | ||
1651 | 2023.09.26 04:00 | close | 376 | 0.10 | 1.05887 | 1.08392 | 1.04592 | 114.01 | 22626.67 |
1652 | 2023.09.26 04:00 | sell | 416 | 0.10 | 1.05857 | 0.00000 | 0.00000 | ||
1653 | 2023.09.26 04:00 | modify | 416 | 0.10 | 1.05857 | 1.07257 | 1.03457 | ||
1654 | 2023.09.26 08:00 | close | 377 | 0.10 | 1.05879 | 1.06130 | 1.04747 | 130.31 | 22756.98 |
1655 | 2023.09.26 08:00 | sell | 417 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
1656 | 2023.09.26 08:00 | modify | 417 | 0.10 | 1.05849 | 1.07249 | 1.03449 | ||
1657 | 2023.09.26 08:00 | modify | 398 | 0.10 | 1.07086 | 1.06079 | 1.04686 | ||
1658 | 2023.09.26 12:00 | close | 378 | 0.10 | 1.06023 | 1.06130 | 1.04826 | 123.59 | 22880.57 |
1659 | 2023.09.26 12:00 | sell | 418 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
1660 | 2023.09.26 12:00 | modify | 418 | 0.10 | 1.05993 | 1.07393 | 1.03593 | ||
1661 | 2023.09.26 16:00 | s/l | 398 | 0.10 | 1.06079 | 1.06079 | 1.04686 | 102.24 | 22982.80 |
1662 | 2023.09.26 16:00 | sell | 419 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
1663 | 2023.09.26 16:00 | modify | 419 | 0.10 | 1.05725 | 1.07125 | 1.03325 | ||
1664 | 2023.09.26 16:00 | modify | 382 | 0.10 | 1.07135 | 1.05955 | 1.04735 | ||
1665 | 2023.09.26 16:00 | modify | 381 | 0.10 | 1.07426 | 1.05955 | 1.05026 | ||
1666 | 2023.09.26 16:00 | modify | 380 | 0.10 | 1.07197 | 1.05955 | 1.04797 | ||
1667 | 2023.09.26 16:00 | modify | 379 | 0.10 | 1.07258 | 1.05955 | 1.04858 | ||
1668 | 2023.09.26 20:00 | close | 379 | 0.10 | 1.05731 | 1.05955 | 1.04858 | 155.99 | 23138.79 |
1669 | 2023.09.26 20:00 | sell | 420 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
1670 | 2023.09.26 20:00 | modify | 420 | 0.10 | 1.05701 | 1.07101 | 1.03301 | ||
1671 | 2023.09.26 20:00 | modify | 397 | 0.10 | 1.06941 | 1.05931 | 1.04541 | ||
1672 | 2023.09.26 20:00 | modify | 394 | 0.10 | 1.06940 | 1.05931 | 1.04540 | ||
1673 | 2023.09.27 04:00 | close | 380 | 0.10 | 1.05649 | 1.05955 | 1.04797 | 158.31 | 23297.10 |
1674 | 2023.09.27 04:00 | sell | 421 | 0.10 | 1.05619 | 0.00000 | 0.00000 | ||
1675 | 2023.09.27 04:00 | modify | 421 | 0.10 | 1.05619 | 1.07019 | 1.03219 | ||
1676 | 2023.09.27 04:00 | modify | 397 | 0.10 | 1.06941 | 1.05849 | 1.04541 | ||
1677 | 2023.09.27 04:00 | modify | 395 | 0.10 | 1.06865 | 1.05849 | 1.04465 | ||
1678 | 2023.09.27 04:00 | modify | 394 | 0.10 | 1.06940 | 1.05849 | 1.04540 | ||
1679 | 2023.09.27 04:00 | modify | 382 | 0.10 | 1.07135 | 1.05849 | 1.04735 | ||
1680 | 2023.09.27 04:00 | modify | 381 | 0.10 | 1.07426 | 1.05849 | 1.05026 | ||
1681 | 2023.09.27 08:00 | close | 381 | 0.10 | 1.05683 | 1.05849 | 1.05026 | 177.81 | 23474.91 |
1682 | 2023.09.27 08:00 | sell | 422 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
1683 | 2023.09.27 08:00 | modify | 422 | 0.10 | 1.05653 | 1.07053 | 1.03253 | ||
1684 | 2023.09.27 12:00 | close | 382 | 0.10 | 1.05425 | 1.05849 | 1.04735 | 174.29 | 23649.20 |
1685 | 2023.09.27 12:00 | sell | 423 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
1686 | 2023.09.27 12:00 | modify | 423 | 0.10 | 1.05395 | 1.06795 | 1.02995 | ||
1687 | 2023.09.27 12:00 | modify | 399 | 0.10 | 1.06831 | 1.05625 | 1.04431 | ||
1688 | 2023.09.27 12:00 | modify | 397 | 0.10 | 1.06941 | 1.05625 | 1.04541 | ||
1689 | 2023.09.27 12:00 | modify | 396 | 0.10 | 1.06826 | 1.05625 | 1.04426 | ||
1690 | 2023.09.27 12:00 | modify | 395 | 0.10 | 1.06865 | 1.05625 | 1.04465 | ||
1691 | 2023.09.27 12:00 | modify | 394 | 0.10 | 1.06940 | 1.05625 | 1.04540 | ||
1692 | 2023.09.27 12:00 | modify | 393 | 0.10 | 1.06631 | 1.05625 | 1.04231 | ||
1693 | 2023.09.27 12:00 | modify | 391 | 0.10 | 1.06641 | 1.05625 | 1.04241 | ||
1694 | 2023.09.27 12:00 | modify | 388 | 0.10 | 1.06724 | 1.05625 | 1.04324 | ||
1695 | 2023.09.27 12:00 | modify | 386 | 0.10 | 1.06635 | 1.05625 | 1.04235 | ||
1696 | 2023.09.27 16:00 | close | 383 | 0.10 | 1.05120 | 1.07988 | 1.04188 | 149.21 | 23798.41 |
1697 | 2023.09.27 16:00 | sell | 424 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
1698 | 2023.09.27 16:00 | modify | 424 | 0.10 | 1.05090 | 1.06490 | 1.02690 | ||
1699 | 2023.09.27 16:00 | modify | 412 | 0.10 | 1.06379 | 1.05320 | 1.03979 | ||
1700 | 2023.09.27 16:00 | modify | 411 | 0.10 | 1.06479 | 1.05320 | 1.04079 | ||
1701 | 2023.09.27 16:00 | modify | 410 | 0.10 | 1.06513 | 1.05320 | 1.04113 | ||
1702 | 2023.09.27 16:00 | modify | 409 | 0.10 | 1.06436 | 1.05320 | 1.04036 | ||
1703 | 2023.09.27 16:00 | modify | 408 | 0.10 | 1.06594 | 1.05320 | 1.04194 | ||
1704 | 2023.09.27 16:00 | modify | 407 | 0.10 | 1.06363 | 1.05320 | 1.03963 | ||
1705 | 2023.09.27 16:00 | modify | 406 | 0.10 | 1.06456 | 1.05320 | 1.04056 | ||
1706 | 2023.09.27 16:00 | modify | 405 | 0.10 | 1.06514 | 1.05320 | 1.04114 | ||
1707 | 2023.09.27 16:00 | modify | 404 | 0.10 | 1.06591 | 1.05320 | 1.04191 | ||
1708 | 2023.09.27 16:00 | modify | 403 | 0.10 | 1.06357 | 1.05320 | 1.03957 | ||
1709 | 2023.09.27 16:00 | modify | 402 | 0.10 | 1.06551 | 1.05320 | 1.04151 | ||
1710 | 2023.09.27 16:00 | modify | 401 | 0.10 | 1.06366 | 1.05320 | 1.03966 | ||
1711 | 2023.09.27 16:00 | modify | 400 | 0.10 | 1.06587 | 1.05320 | 1.04187 | ||
1712 | 2023.09.27 16:00 | modify | 399 | 0.10 | 1.06831 | 1.05320 | 1.04431 | ||
1713 | 2023.09.27 16:00 | modify | 397 | 0.10 | 1.06941 | 1.05320 | 1.04541 | ||
1714 | 2023.09.27 16:00 | modify | 396 | 0.10 | 1.06826 | 1.05320 | 1.04426 | ||
1715 | 2023.09.27 16:00 | modify | 395 | 0.10 | 1.06865 | 1.05320 | 1.04465 | ||
1716 | 2023.09.27 16:00 | modify | 394 | 0.10 | 1.06940 | 1.05320 | 1.04540 | ||
1717 | 2023.09.27 16:00 | modify | 393 | 0.10 | 1.06631 | 1.05320 | 1.04231 | ||
1718 | 2023.09.27 16:00 | modify | 392 | 0.10 | 1.06621 | 1.05320 | 1.04221 | ||
1719 | 2023.09.27 16:00 | modify | 391 | 0.10 | 1.06641 | 1.05320 | 1.04241 | ||
1720 | 2023.09.27 16:00 | modify | 390 | 0.10 | 1.06588 | 1.05320 | 1.04188 | ||
1721 | 2023.09.27 16:00 | modify | 389 | 0.10 | 1.06598 | 1.05320 | 1.04198 | ||
1722 | 2023.09.27 16:00 | modify | 388 | 0.10 | 1.06724 | 1.05320 | 1.04324 | ||
1723 | 2023.09.27 16:00 | modify | 387 | 0.10 | 1.06547 | 1.05320 | 1.04147 | ||
1724 | 2023.09.27 16:00 | modify | 386 | 0.10 | 1.06635 | 1.05320 | 1.04235 | ||
1725 | 2023.09.27 16:00 | modify | 385 | 0.10 | 1.06476 | 1.05320 | 1.04076 | ||
1726 | 2023.09.27 16:00 | modify | 384 | 0.10 | 1.06425 | 1.05320 | 1.04025 | ||
1727 | 2023.09.27 20:00 | close | 384 | 0.10 | 1.05087 | 1.05320 | 1.04025 | 136.21 | 23934.62 |
1728 | 2023.09.27 20:00 | sell | 425 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
1729 | 2023.09.27 20:00 | modify | 425 | 0.10 | 1.05057 | 1.06457 | 1.02657 | ||
1730 | 2023.09.27 20:00 | modify | 413 | 0.10 | 1.06303 | 1.05287 | 1.03903 | ||
1731 | 2023.09.28 04:00 | close | 385 | 0.10 | 1.05070 | 1.05320 | 1.04076 | 143.45 | 24078.07 |
1732 | 2023.09.28 04:00 | sell | 426 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
1733 | 2023.09.28 04:00 | modify | 426 | 0.10 | 1.05040 | 1.06440 | 1.02640 | ||
1734 | 2023.09.28 08:00 | close | 386 | 0.10 | 1.05114 | 1.05320 | 1.04235 | 154.95 | 24233.02 |
1735 | 2023.09.28 08:00 | sell | 427 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
1736 | 2023.09.28 08:00 | modify | 427 | 0.10 | 1.05084 | 1.06484 | 1.02684 | ||
1737 | 2023.09.28 12:00 | s/l | 387 | 0.10 | 1.05320 | 1.05320 | 1.04147 | 125.55 | 24358.57 |
1738 | 2023.09.28 12:00 | s/l | 388 | 0.10 | 1.05320 | 1.05320 | 1.04324 | 143.25 | 24501.83 |
1739 | 2023.09.28 12:00 | s/l | 389 | 0.10 | 1.05320 | 1.05320 | 1.04198 | 130.65 | 24632.48 |
1740 | 2023.09.28 12:00 | s/l | 390 | 0.10 | 1.05320 | 1.05320 | 1.04188 | 129.65 | 24762.13 |
1741 | 2023.09.28 12:00 | s/l | 391 | 0.10 | 1.05320 | 1.05320 | 1.04241 | 134.73 | 24896.86 |
1742 | 2023.09.28 12:00 | s/l | 392 | 0.10 | 1.05320 | 1.05320 | 1.04221 | 132.73 | 25029.59 |
1743 | 2023.09.28 12:00 | s/l | 393 | 0.10 | 1.05320 | 1.05320 | 1.04231 | 133.73 | 25163.32 |
1744 | 2023.09.28 12:00 | s/l | 394 | 0.10 | 1.05320 | 1.05320 | 1.04540 | 164.63 | 25327.95 |
1745 | 2023.09.28 12:00 | s/l | 395 | 0.10 | 1.05320 | 1.05320 | 1.04465 | 157.13 | 25485.09 |
1746 | 2023.09.28 12:00 | s/l | 396 | 0.10 | 1.05320 | 1.05320 | 1.04426 | 153.01 | 25638.10 |
1747 | 2023.09.28 12:00 | s/l | 397 | 0.10 | 1.05320 | 1.05320 | 1.04541 | 164.51 | 25802.61 |
1748 | 2023.09.28 12:00 | s/l | 399 | 0.10 | 1.05320 | 1.05320 | 1.04431 | 153.51 | 25956.12 |
1749 | 2023.09.28 12:00 | s/l | 400 | 0.10 | 1.05320 | 1.05320 | 1.04187 | 128.89 | 26085.02 |
1750 | 2023.09.28 12:00 | s/l | 401 | 0.10 | 1.05320 | 1.05320 | 1.03966 | 106.14 | 26191.15 |
1751 | 2023.09.28 12:00 | s/l | 402 | 0.10 | 1.05320 | 1.05320 | 1.04151 | 124.64 | 26315.79 |
1752 | 2023.09.28 12:00 | s/l | 403 | 0.10 | 1.05320 | 1.05320 | 1.03957 | 105.24 | 26421.02 |
1753 | 2023.09.28 12:00 | s/l | 404 | 0.10 | 1.05320 | 1.05320 | 1.04191 | 128.64 | 26549.66 |
1754 | 2023.09.28 12:00 | s/l | 405 | 0.10 | 1.05320 | 1.05320 | 1.04114 | 120.72 | 26670.37 |
1755 | 2023.09.28 12:00 | s/l | 406 | 0.10 | 1.05320 | 1.05320 | 1.04056 | 114.92 | 26785.29 |
1756 | 2023.09.28 12:00 | s/l | 407 | 0.10 | 1.05320 | 1.05320 | 1.03963 | 105.62 | 26890.90 |
1757 | 2023.09.28 12:00 | s/l | 408 | 0.10 | 1.05320 | 1.05320 | 1.04194 | 128.72 | 27019.62 |
1758 | 2023.09.28 12:00 | s/l | 409 | 0.10 | 1.05320 | 1.05320 | 1.04036 | 112.92 | 27132.53 |
1759 | 2023.09.28 12:00 | s/l | 410 | 0.10 | 1.05320 | 1.05320 | 1.04113 | 120.62 | 27253.15 |
1760 | 2023.09.28 12:00 | s/l | 411 | 0.10 | 1.05320 | 1.05320 | 1.04079 | 117.00 | 27370.15 |
1761 | 2023.09.28 12:00 | s/l | 412 | 0.10 | 1.05320 | 1.05320 | 1.03979 | 107.00 | 27477.14 |
1762 | 2023.09.28 12:00 | s/l | 413 | 0.10 | 1.05287 | 1.05287 | 1.03903 | 102.70 | 27579.84 |
1763 | 2023.09.28 12:00 | sell | 428 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
1764 | 2023.09.28 12:00 | modify | 428 | 0.10 | 1.05412 | 1.06812 | 1.03012 | ||
1765 | 2023.09.28 16:00 | sell | 429 | 0.10 | 1.05762 | 0.00000 | 0.00000 | ||
1766 | 2023.09.28 16:00 | modify | 429 | 0.10 | 1.05762 | 1.07162 | 1.03362 | ||
1767 | 2023.09.28 20:00 | sell | 430 | 0.10 | 1.05639 | 0.00000 | 0.00000 | ||
1768 | 2023.09.28 20:00 | modify | 430 | 0.10 | 1.05639 | 1.07039 | 1.03239 | ||
1769 | 2023.09.29 04:00 | sell | 431 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
1770 | 2023.09.29 04:00 | modify | 431 | 0.10 | 1.05753 | 1.07153 | 1.03353 | ||
1771 | 2023.09.29 16:00 | sell | 432 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
1772 | 2023.09.29 16:00 | modify | 432 | 0.10 | 1.05834 | 1.07234 | 1.03434 | ||
1773 | 2023.09.29 20:00 | sell | 433 | 0.10 | 1.05723 | 0.00000 | 0.00000 | ||
1774 | 2023.09.29 20:00 | modify | 433 | 0.10 | 1.05723 | 1.07123 | 1.03323 | ||
1775 | 2023.10.01 20:00 | sell | 434 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
1776 | 2023.10.01 20:00 | modify | 434 | 0.10 | 1.05672 | 1.07072 | 1.03272 | ||
1777 | 2023.10.02 12:00 | sell | 435 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
1778 | 2023.10.02 12:00 | modify | 435 | 0.10 | 1.05313 | 1.06713 | 1.02913 | ||
1779 | 2023.10.02 16:00 | sell | 436 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
1780 | 2023.10.02 16:00 | modify | 436 | 0.10 | 1.04989 | 1.06389 | 1.02589 | ||
1781 | 2023.10.02 20:00 | sell | 437 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
1782 | 2023.10.02 20:00 | modify | 437 | 0.10 | 1.04806 | 1.06206 | 1.02406 | ||
1783 | 2023.10.03 04:00 | sell | 438 | 0.10 | 1.04683 | 0.00000 | 0.00000 | ||
1784 | 2023.10.03 04:00 | modify | 438 | 0.10 | 1.04683 | 1.06083 | 1.02283 | ||
1785 | 2023.10.03 04:00 | modify | 418 | 0.10 | 1.05993 | 1.04913 | 1.03593 | ||
1786 | 2023.10.03 04:00 | modify | 415 | 0.10 | 1.05927 | 1.04913 | 1.03527 | ||
1787 | 2023.10.03 08:00 | sell | 439 | 0.10 | 1.04823 | 0.00000 | 0.00000 | ||
1788 | 2023.10.03 08:00 | modify | 439 | 0.10 | 1.04823 | 1.06223 | 1.02423 | ||
1789 | 2023.10.03 12:00 | s/l | 415 | 0.10 | 1.04913 | 1.04913 | 1.03527 | 103.15 | 27682.99 |
1790 | 2023.10.03 12:00 | s/l | 418 | 0.10 | 1.04913 | 1.04913 | 1.03593 | 109.54 | 27792.53 |
1791 | 2023.10.03 12:00 | sell | 440 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
1792 | 2023.10.03 12:00 | modify | 440 | 0.10 | 1.04735 | 1.06135 | 1.02335 | ||
1793 | 2023.10.03 16:00 | sell | 441 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
1794 | 2023.10.03 16:00 | modify | 441 | 0.10 | 1.04524 | 1.05924 | 1.02124 | ||
1795 | 2023.10.03 16:00 | modify | 432 | 0.10 | 1.05834 | 1.04754 | 1.03434 | ||
1796 | 2023.10.03 16:00 | modify | 429 | 0.10 | 1.05762 | 1.04754 | 1.03362 | ||
1797 | 2023.10.03 16:00 | modify | 417 | 0.10 | 1.05849 | 1.04754 | 1.03449 | ||
1798 | 2023.10.03 16:00 | modify | 416 | 0.10 | 1.05857 | 1.04754 | 1.03457 | ||
1799 | 2023.10.03 16:00 | modify | 414 | 0.10 | 1.05900 | 1.04754 | 1.03500 | ||
1800 | 2023.10.03 20:00 | s/l | 414 | 0.10 | 1.04754 | 1.04754 | 1.03500 | 116.35 | 27908.88 |
1801 | 2023.10.03 20:00 | s/l | 416 | 0.10 | 1.04754 | 1.04754 | 1.03457 | 111.84 | 28020.72 |
1802 | 2023.10.03 20:00 | s/l | 417 | 0.10 | 1.04754 | 1.04754 | 1.03449 | 111.04 | 28131.75 |
1803 | 2023.10.03 20:00 | s/l | 429 | 0.10 | 1.04754 | 1.04754 | 1.03362 | 101.46 | 28233.21 |
1804 | 2023.10.03 20:00 | s/l | 432 | 0.10 | 1.04754 | 1.04754 | 1.03434 | 108.44 | 28341.65 |
1805 | 2023.10.03 20:00 | sell | 442 | 0.10 | 1.04715 | 0.00000 | 0.00000 | ||
1806 | 2023.10.03 20:00 | modify | 442 | 0.10 | 1.04715 | 1.06115 | 1.02315 | ||
1807 | 2023.10.04 04:00 | sell | 443 | 0.10 | 1.04593 | 0.00000 | 0.00000 | ||
1808 | 2023.10.04 04:00 | modify | 443 | 0.10 | 1.04593 | 1.05993 | 1.02193 | ||
1809 | 2023.10.04 08:00 | sell | 444 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
1810 | 2023.10.04 08:00 | modify | 444 | 0.10 | 1.04846 | 1.06246 | 1.02446 | ||
1811 | 2023.10.04 12:00 | sell | 445 | 0.10 | 1.04979 | 0.00000 | 0.00000 | ||
1812 | 2023.10.04 12:00 | modify | 445 | 0.10 | 1.04979 | 1.06379 | 1.02579 | ||
1813 | 2023.10.04 16:00 | sell | 446 | 0.10 | 1.05178 | 0.00000 | 0.00000 | ||
1814 | 2023.10.04 16:00 | modify | 446 | 0.10 | 1.05178 | 1.06578 | 1.02778 | ||
1815 | 2023.10.04 20:00 | sell | 447 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
1816 | 2023.10.04 20:00 | modify | 447 | 0.10 | 1.05152 | 1.06552 | 1.02752 | ||
1817 | 2023.10.05 04:00 | sell | 448 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
1818 | 2023.10.05 04:00 | modify | 448 | 0.10 | 1.05249 | 1.06649 | 1.02849 | ||
1819 | 2023.10.05 08:00 | sell | 449 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
1820 | 2023.10.05 08:00 | modify | 449 | 0.10 | 1.05087 | 1.06487 | 1.02687 | ||
1821 | 2023.10.05 12:00 | sell | 450 | 0.10 | 1.05237 | 0.00000 | 0.00000 | ||
1822 | 2023.10.05 12:00 | modify | 450 | 0.10 | 1.05237 | 1.06637 | 1.02837 | ||
1823 | 2023.10.05 16:00 | sell | 451 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
1824 | 2023.10.05 16:00 | modify | 451 | 0.10 | 1.05257 | 1.06657 | 1.02857 | ||
1825 | 2023.10.06 16:00 | s/l | 441 | 0.10 | 1.05924 | 1.05924 | 1.02124 | -138.90 | 28202.75 |
1826 | 2023.10.06 16:00 | s/l | 443 | 0.10 | 1.05993 | 1.05993 | 1.02193 | -139.12 | 28063.62 |
1827 | 2023.10.10 12:00 | s/l | 438 | 0.10 | 1.06083 | 1.06083 | 1.02283 | -138.46 | 27925.16 |
1828 | 2023.10.10 12:00 | s/l | 440 | 0.10 | 1.06135 | 1.06135 | 1.02335 | -138.46 | 27786.69 |
1829 | 2023.10.10 12:00 | s/l | 442 | 0.10 | 1.06115 | 1.06115 | 1.02315 | -138.46 | 27648.23 |
1830 | 2023.10.10 12:00 | buy | 452 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
1831 | 2023.10.10 12:00 | modify | 452 | 0.10 | 1.05785 | 1.04385 | 1.08185 | ||
1832 | 2023.10.10 16:00 | s/l | 437 | 0.10 | 1.06206 | 1.06206 | 1.02406 | -138.25 | 27509.98 |
1833 | 2023.10.10 16:00 | s/l | 439 | 0.10 | 1.06223 | 1.06223 | 1.02423 | -138.46 | 27371.52 |
1834 | 2023.10.10 16:00 | buy | 453 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
1835 | 2023.10.10 16:00 | modify | 453 | 0.10 | 1.06200 | 1.04800 | 1.08600 | ||
1836 | 2023.10.10 20:00 | buy | 454 | 0.10 | 1.06078 | 0.00000 | 0.00000 | ||
1837 | 2023.10.10 20:00 | modify | 454 | 0.10 | 1.06078 | 1.04678 | 1.08478 | ||
1838 | 2023.10.11 04:00 | buy | 455 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
1839 | 2023.10.11 04:00 | modify | 455 | 0.10 | 1.06077 | 1.04677 | 1.08477 | ||
1840 | 2023.10.11 08:00 | s/l | 444 | 0.10 | 1.06246 | 1.06246 | 1.02446 | -138.46 | 27233.05 |
1841 | 2023.10.11 08:00 | buy | 456 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
1842 | 2023.10.11 08:00 | modify | 456 | 0.10 | 1.06029 | 1.04629 | 1.08429 | ||
1843 | 2023.10.11 12:00 | buy | 457 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
1844 | 2023.10.11 12:00 | modify | 457 | 0.10 | 1.06068 | 1.04668 | 1.08468 | ||
1845 | 2023.10.11 16:00 | buy | 458 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
1846 | 2023.10.11 16:00 | modify | 458 | 0.10 | 1.06157 | 1.04757 | 1.08557 | ||
1847 | 2023.10.11 20:00 | buy | 459 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
1848 | 2023.10.11 20:00 | modify | 459 | 0.10 | 1.06155 | 1.04755 | 1.08555 | ||
1849 | 2023.10.12 04:00 | buy | 460 | 0.10 | 1.06315 | 0.00000 | 0.00000 | ||
1850 | 2023.10.12 04:00 | modify | 460 | 0.10 | 1.06315 | 1.04915 | 1.08715 | ||
1851 | 2023.10.12 08:00 | s/l | 436 | 0.10 | 1.06389 | 1.06389 | 1.02589 | -137.37 | 27095.69 |
1852 | 2023.10.12 08:00 | s/l | 445 | 0.10 | 1.06379 | 1.06379 | 1.02579 | -137.81 | 26957.88 |
1853 | 2023.10.12 08:00 | buy | 461 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
1854 | 2023.10.12 08:00 | modify | 461 | 0.10 | 1.06231 | 1.04831 | 1.08631 | ||
1855 | 2023.10.12 12:00 | buy | 462 | 0.10 | 1.06224 | 0.00000 | 0.00000 | ||
1856 | 2023.10.12 12:00 | modify | 462 | 0.10 | 1.06224 | 1.04824 | 1.08624 | ||
1857 | 2023.10.13 04:00 | sell | 463 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
1858 | 2023.10.13 04:00 | modify | 463 | 0.10 | 1.05453 | 1.06853 | 1.03053 | ||
1859 | 2023.10.13 08:00 | sell | 464 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
1860 | 2023.10.13 08:00 | modify | 464 | 0.10 | 1.05516 | 1.06916 | 1.03116 | ||
1861 | 2023.10.13 12:00 | sell | 465 | 0.10 | 1.05247 | 0.00000 | 0.00000 | ||
1862 | 2023.10.13 12:00 | modify | 465 | 0.10 | 1.05247 | 1.06647 | 1.02847 | ||
1863 | 2023.10.13 16:00 | sell | 466 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
1864 | 2023.10.13 16:00 | modify | 466 | 0.10 | 1.05007 | 1.06407 | 1.02607 | ||
1865 | 2023.10.13 20:00 | sell | 467 | 0.10 | 1.05137 | 0.00000 | 0.00000 | ||
1866 | 2023.10.13 20:00 | modify | 467 | 0.10 | 1.05137 | 1.06537 | 1.02737 | ||
1867 | 2023.10.15 20:00 | sell | 468 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
1868 | 2023.10.15 20:00 | modify | 468 | 0.10 | 1.05083 | 1.06483 | 1.02683 | ||
1869 | 2023.10.16 04:00 | sell | 469 | 0.10 | 1.05234 | 0.00000 | 0.00000 | ||
1870 | 2023.10.16 04:00 | modify | 469 | 0.10 | 1.05234 | 1.06634 | 1.02834 | ||
1871 | 2023.10.17 20:00 | buy | 470 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
1872 | 2023.10.17 20:00 | modify | 470 | 0.10 | 1.05798 | 1.04398 | 1.08198 | ||
1873 | 2023.10.18 04:00 | close | 419 | 0.10 | 1.05784 | 1.07125 | 1.03325 | -1.08 | 26956.80 |
1874 | 2023.10.18 04:00 | buy | 471 | 0.10 | 1.05784 | 0.00000 | 0.00000 | ||
1875 | 2023.10.18 04:00 | modify | 471 | 0.10 | 1.05784 | 1.04384 | 1.08184 | ||
1876 | 2023.10.18 08:00 | close | 420 | 0.10 | 1.05817 | 1.07101 | 1.03301 | -6.78 | 26950.03 |
1877 | 2023.10.18 08:00 | buy | 472 | 0.10 | 1.05817 | 0.00000 | 0.00000 | ||
1878 | 2023.10.18 08:00 | modify | 472 | 0.10 | 1.05817 | 1.04417 | 1.08217 | ||
1879 | 2023.10.18 12:00 | close | 421 | 0.10 | 1.05636 | 1.07019 | 1.03219 | 2.91 | 26952.93 |
1880 | 2023.10.18 12:00 | buy | 473 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
1881 | 2023.10.18 12:00 | modify | 473 | 0.10 | 1.05636 | 1.04236 | 1.08036 | ||
1882 | 2023.10.18 16:00 | close | 422 | 0.10 | 1.05342 | 1.07053 | 1.03253 | 35.71 | 26988.64 |
1883 | 2023.10.18 16:00 | buy | 474 | 0.10 | 1.05342 | 0.00000 | 0.00000 | ||
1884 | 2023.10.18 16:00 | modify | 474 | 0.10 | 1.05342 | 1.03942 | 1.07742 | ||
1885 | 2023.10.18 20:00 | close | 423 | 0.10 | 1.05383 | 1.06795 | 1.02995 | 5.81 | 26994.44 |
1886 | 2023.10.18 20:00 | buy | 475 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
1887 | 2023.10.18 20:00 | modify | 475 | 0.10 | 1.05383 | 1.03983 | 1.07783 | ||
1888 | 2023.10.19 04:00 | close | 424 | 0.10 | 1.05366 | 1.06490 | 1.02690 | -22.34 | 26972.11 |
1889 | 2023.10.19 04:00 | buy | 476 | 0.10 | 1.05366 | 0.00000 | 0.00000 | ||
1890 | 2023.10.19 04:00 | modify | 476 | 0.10 | 1.05366 | 1.03966 | 1.07766 | ||
1891 | 2023.10.19 08:00 | close | 425 | 0.10 | 1.05405 | 1.06457 | 1.02657 | -29.54 | 26942.57 |
1892 | 2023.10.19 08:00 | buy | 477 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
1893 | 2023.10.19 08:00 | modify | 477 | 0.10 | 1.05405 | 1.04005 | 1.07805 | ||
1894 | 2023.10.19 12:00 | close | 426 | 0.10 | 1.05607 | 1.06440 | 1.02640 | -52.09 | 26890.48 |
1895 | 2023.10.19 12:00 | buy | 478 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
1896 | 2023.10.19 12:00 | modify | 478 | 0.10 | 1.05607 | 1.04207 | 1.08007 | ||
1897 | 2023.10.19 16:00 | close | 427 | 0.10 | 1.05728 | 1.06484 | 1.02684 | -59.79 | 26830.68 |
1898 | 2023.10.19 16:00 | buy | 479 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
1899 | 2023.10.19 16:00 | modify | 479 | 0.10 | 1.05728 | 1.04328 | 1.08128 | ||
1900 | 2023.10.19 20:00 | close | 428 | 0.10 | 1.05909 | 1.06812 | 1.03012 | -45.09 | 26785.59 |
1901 | 2023.10.19 20:00 | buy | 480 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
1902 | 2023.10.19 20:00 | modify | 480 | 0.10 | 1.05909 | 1.04509 | 1.08309 | ||
1903 | 2023.10.20 04:00 | close | 430 | 0.10 | 1.05790 | 1.07039 | 1.03239 | -10.28 | 26775.31 |
1904 | 2023.10.20 04:00 | buy | 481 | 0.10 | 1.05790 | 0.00000 | 0.00000 | ||
1905 | 2023.10.20 04:00 | modify | 481 | 0.10 | 1.05790 | 1.04390 | 1.08190 | ||
1906 | 2023.10.20 12:00 | close | 431 | 0.10 | 1.05937 | 1.07153 | 1.03353 | -13.79 | 26761.52 |
1907 | 2023.10.20 12:00 | buy | 482 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
1908 | 2023.10.20 12:00 | modify | 482 | 0.10 | 1.05937 | 1.04537 | 1.08337 | ||
1909 | 2023.10.20 16:00 | close | 433 | 0.10 | 1.05939 | 1.07123 | 1.03323 | -16.99 | 26744.52 |
1910 | 2023.10.20 16:00 | buy | 483 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
1911 | 2023.10.20 16:00 | modify | 483 | 0.10 | 1.05939 | 1.04539 | 1.08339 | ||
1912 | 2023.10.20 20:00 | close | 434 | 0.10 | 1.05951 | 1.07072 | 1.03272 | -23.29 | 26721.23 |
1913 | 2023.10.20 20:00 | buy | 484 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
1914 | 2023.10.20 20:00 | modify | 484 | 0.10 | 1.05951 | 1.04551 | 1.08351 | ||
1915 | 2023.10.22 20:00 | close | 435 | 0.10 | 1.05980 | 1.06713 | 1.02913 | -62.31 | 26658.91 |
1916 | 2023.10.22 20:00 | buy | 485 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
1917 | 2023.10.22 20:00 | modify | 485 | 0.10 | 1.05980 | 1.04580 | 1.08380 | ||
1918 | 2023.10.23 04:00 | close | 446 | 0.10 | 1.05780 | 1.06578 | 1.02778 | -56.03 | 26602.88 |
1919 | 2023.10.23 04:00 | buy | 486 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
1920 | 2023.10.23 04:00 | modify | 486 | 0.10 | 1.05780 | 1.04380 | 1.08180 | ||
1921 | 2023.10.23 08:00 | close | 447 | 0.10 | 1.06006 | 1.06552 | 1.02752 | -81.23 | 26521.65 |
1922 | 2023.10.23 08:00 | buy | 487 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
1923 | 2023.10.23 08:00 | modify | 487 | 0.10 | 1.06006 | 1.04606 | 1.08406 | ||
1924 | 2023.10.23 12:00 | close | 448 | 0.10 | 1.06046 | 1.06649 | 1.02849 | -76.19 | 26445.45 |
1925 | 2023.10.23 12:00 | buy | 488 | 0.10 | 1.06046 | 0.00000 | 0.00000 | ||
1926 | 2023.10.23 12:00 | modify | 488 | 0.10 | 1.06046 | 1.04646 | 1.08446 | ||
1927 | 2023.10.23 16:00 | s/l | 449 | 0.10 | 1.06487 | 1.06487 | 1.02687 | -136.49 | 26308.96 |
1928 | 2023.10.23 16:00 | s/l | 466 | 0.10 | 1.06407 | 1.06407 | 1.02607 | -138.25 | 26170.72 |
1929 | 2023.10.23 16:00 | s/l | 468 | 0.10 | 1.06483 | 1.06483 | 1.02683 | -138.25 | 26032.47 |
1930 | 2023.10.23 16:00 | buy | 489 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
1931 | 2023.10.23 16:00 | modify | 489 | 0.10 | 1.06483 | 1.05083 | 1.08883 | ||
1932 | 2023.10.23 20:00 | s/l | 450 | 0.10 | 1.06637 | 1.06637 | 1.02837 | -136.49 | 25895.98 |
1933 | 2023.10.23 20:00 | s/l | 451 | 0.10 | 1.06657 | 1.06657 | 1.02857 | -136.49 | 25759.49 |
1934 | 2023.10.23 20:00 | s/l | 465 | 0.10 | 1.06647 | 1.06647 | 1.02847 | -138.25 | 25621.24 |
1935 | 2023.10.23 20:00 | s/l | 467 | 0.10 | 1.06537 | 1.06537 | 1.02737 | -138.25 | 25483.00 |
1936 | 2023.10.23 20:00 | s/l | 469 | 0.10 | 1.06634 | 1.06634 | 1.02834 | -138.46 | 25344.53 |
1937 | 2023.10.23 20:00 | buy | 490 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
1938 | 2023.10.23 20:00 | modify | 490 | 0.10 | 1.06684 | 1.05284 | 1.09084 | ||
1939 | 2023.10.23 20:00 | modify | 477 | 0.10 | 1.05405 | 1.06454 | 1.07805 | ||
1940 | 2023.10.23 20:00 | modify | 476 | 0.10 | 1.05366 | 1.06454 | 1.07766 | ||
1941 | 2023.10.23 20:00 | modify | 475 | 0.10 | 1.05383 | 1.06454 | 1.07783 | ||
1942 | 2023.10.23 20:00 | modify | 474 | 0.10 | 1.05342 | 1.06454 | 1.07742 | ||
1943 | 2023.10.24 04:00 | s/l | 463 | 0.10 | 1.06853 | 1.06853 | 1.03053 | -138.03 | 25206.51 |
1944 | 2023.10.24 04:00 | buy | 491 | 0.10 | 1.06855 | 0.00000 | 0.00000 | ||
1945 | 2023.10.24 04:00 | modify | 491 | 0.10 | 1.06855 | 1.05455 | 1.09255 | ||
1946 | 2023.10.24 04:00 | modify | 478 | 0.10 | 1.05607 | 1.06625 | 1.08007 | ||
1947 | 2023.10.24 04:00 | modify | 477 | 0.10 | 1.05405 | 1.06625 | 1.07805 | ||
1948 | 2023.10.24 04:00 | modify | 476 | 0.10 | 1.05366 | 1.06625 | 1.07766 | ||
1949 | 2023.10.24 04:00 | modify | 475 | 0.10 | 1.05383 | 1.06625 | 1.07783 | ||
1950 | 2023.10.24 04:00 | modify | 474 | 0.10 | 1.05342 | 1.06625 | 1.07742 | ||
1951 | 2023.10.24 08:00 | s/l | 464 | 0.10 | 1.06916 | 1.06916 | 1.03116 | -138.03 | 25068.48 |
1952 | 2023.10.24 08:00 | s/l | 474 | 0.10 | 1.06625 | 1.06625 | 1.07742 | 124.45 | 25192.93 |
1953 | 2023.10.24 08:00 | s/l | 475 | 0.10 | 1.06625 | 1.06625 | 1.07783 | 120.35 | 25313.28 |
1954 | 2023.10.24 08:00 | s/l | 476 | 0.10 | 1.06625 | 1.06625 | 1.07766 | 123.97 | 25437.25 |
1955 | 2023.10.24 08:00 | s/l | 477 | 0.10 | 1.06625 | 1.06625 | 1.07805 | 120.07 | 25557.32 |
1956 | 2023.10.24 08:00 | s/l | 478 | 0.10 | 1.06625 | 1.06625 | 1.08007 | 99.87 | 25657.20 |
1957 | 2023.10.24 08:00 | buy | 492 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
1958 | 2023.10.24 08:00 | modify | 492 | 0.10 | 1.06657 | 1.05257 | 1.09057 | ||
1959 | 2023.10.24 12:00 | buy | 493 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
1960 | 2023.10.24 12:00 | modify | 493 | 0.10 | 1.06382 | 1.04982 | 1.08782 | ||
1961 | 2023.10.25 16:00 | sell | 494 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
1962 | 2023.10.25 16:00 | modify | 494 | 0.10 | 1.05829 | 1.07229 | 1.03429 | ||
1963 | 2023.10.25 20:00 | sell | 495 | 0.10 | 1.05678 | 0.00000 | 0.00000 | ||
1964 | 2023.10.25 20:00 | modify | 495 | 0.10 | 1.05678 | 1.07078 | 1.03278 | ||
1965 | 2023.10.26 04:00 | s/l | 491 | 0.10 | 1.05455 | 1.05455 | 1.09255 | -142.57 | 25514.63 |
1966 | 2023.10.26 04:00 | sell | 496 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
1967 | 2023.10.26 04:00 | modify | 496 | 0.10 | 1.05467 | 1.06867 | 1.03067 | ||
1968 | 2023.10.26 08:00 | sell | 497 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
1969 | 2023.10.26 08:00 | modify | 497 | 0.10 | 1.05481 | 1.06881 | 1.03081 | ||
1970 | 2023.10.26 16:00 | s/l | 490 | 0.10 | 1.05284 | 1.05284 | 1.09084 | -143.21 | 25371.42 |
1971 | 2023.10.26 16:00 | s/l | 492 | 0.10 | 1.05257 | 1.05257 | 1.09057 | -142.57 | 25228.85 |
1972 | 2023.10.26 16:00 | sell | 498 | 0.10 | 1.05316 | 0.00000 | 0.00000 | ||
1973 | 2023.10.26 16:00 | modify | 498 | 0.10 | 1.05316 | 1.06716 | 1.02916 | ||
1974 | 2023.10.30 16:00 | buy | 499 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
1975 | 2023.10.30 16:00 | modify | 499 | 0.10 | 1.06219 | 1.04819 | 1.08619 | ||
1976 | 2023.10.30 20:00 | buy | 500 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
1977 | 2023.10.30 20:00 | modify | 500 | 0.10 | 1.06199 | 1.04799 | 1.08599 | ||
1978 | 2023.10.31 04:00 | buy | 501 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
1979 | 2023.10.31 04:00 | modify | 501 | 0.10 | 1.05973 | 1.04573 | 1.08373 | ||
1980 | 2023.10.31 08:00 | buy | 502 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
1981 | 2023.10.31 08:00 | modify | 502 | 0.10 | 1.06242 | 1.04842 | 1.08642 | ||
1982 | 2023.10.31 12:00 | s/l | 498 | 0.10 | 1.06716 | 1.06716 | 1.02916 | -139.34 | 25089.51 |
1983 | 2023.10.31 12:00 | buy | 503 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
1984 | 2023.10.31 12:00 | modify | 503 | 0.10 | 1.06586 | 1.05186 | 1.08986 | ||
1985 | 2023.10.31 20:00 | buy | 504 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
1986 | 2023.10.31 20:00 | modify | 504 | 0.10 | 1.05839 | 1.04439 | 1.08239 | ||
1987 | 2023.11.01 04:00 | buy | 505 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
1988 | 2023.11.01 04:00 | modify | 505 | 0.10 | 1.05734 | 1.04334 | 1.08134 | ||
1989 | 2023.11.01 08:00 | buy | 506 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
1990 | 2023.11.01 08:00 | modify | 506 | 0.10 | 1.05676 | 1.04276 | 1.08076 | ||
1991 | 2023.11.01 20:00 | s/l | 503 | 0.10 | 1.05186 | 1.05186 | 1.08986 | -140.64 | 24948.87 |
1992 | 2023.11.02 04:00 | buy | 507 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
1993 | 2023.11.02 04:00 | modify | 507 | 0.10 | 1.06029 | 1.04629 | 1.08429 | ||
1994 | 2023.11.02 08:00 | buy | 508 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
1995 | 2023.11.02 08:00 | modify | 508 | 0.10 | 1.06062 | 1.04662 | 1.08462 | ||
1996 | 2023.11.02 12:00 | close | 452 | 0.10 | 1.06338 | 1.04385 | 1.08185 | 39.25 | 24988.11 |
1997 | 2023.11.02 12:00 | buy | 509 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
1998 | 2023.11.02 12:00 | modify | 509 | 0.10 | 1.06368 | 1.04968 | 1.08768 | ||
1999 | 2023.11.02 16:00 | close | 453 | 0.10 | 1.06172 | 1.04800 | 1.08600 | -18.85 | 24969.26 |
2000 | 2023.11.02 16:00 | buy | 510 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
2001 | 2023.11.02 16:00 | modify | 510 | 0.10 | 1.06202 | 1.04802 | 1.08602 | ||
2002 | 2023.11.02 20:00 | close | 454 | 0.10 | 1.06231 | 1.04678 | 1.08478 | -0.75 | 24968.51 |
2003 | 2023.11.02 20:00 | buy | 511 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
2004 | 2023.11.02 20:00 | modify | 511 | 0.10 | 1.06261 | 1.04861 | 1.08661 | ||
2005 | 2023.11.03 04:00 | close | 455 | 0.10 | 1.06254 | 1.04677 | 1.08477 | 1.65 | 24970.16 |
2006 | 2023.11.03 04:00 | buy | 512 | 0.10 | 1.06284 | 0.00000 | 0.00000 | ||
2007 | 2023.11.03 04:00 | modify | 512 | 0.10 | 1.06284 | 1.04884 | 1.08684 | ||
2008 | 2023.11.03 08:00 | close | 456 | 0.10 | 1.06291 | 1.04629 | 1.08429 | 10.15 | 24980.30 |
2009 | 2023.11.03 08:00 | buy | 513 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
2010 | 2023.11.03 08:00 | modify | 513 | 0.10 | 1.06321 | 1.04921 | 1.08721 | ||
2011 | 2023.11.03 12:00 | close | 457 | 0.10 | 1.06469 | 1.04668 | 1.08468 | 24.05 | 25004.35 |
2012 | 2023.11.03 12:00 | buy | 514 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
2013 | 2023.11.03 12:00 | modify | 514 | 0.10 | 1.06499 | 1.05099 | 1.08899 | ||
2014 | 2023.11.03 16:00 | s/l | 494 | 0.10 | 1.07229 | 1.07229 | 1.03429 | -137.59 | 24866.76 |
2015 | 2023.11.03 16:00 | s/l | 495 | 0.10 | 1.07078 | 1.07078 | 1.03278 | -137.59 | 24729.18 |
2016 | 2023.11.03 16:00 | s/l | 496 | 0.10 | 1.06867 | 1.06867 | 1.03067 | -138.25 | 24590.93 |
2017 | 2023.11.03 16:00 | s/l | 497 | 0.10 | 1.06881 | 1.06881 | 1.03081 | -138.25 | 24452.68 |
2018 | 2023.11.03 16:00 | buy | 515 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
2019 | 2023.11.03 16:00 | modify | 515 | 0.10 | 1.07350 | 1.05950 | 1.09750 | ||
2020 | 2023.11.03 16:00 | modify | 508 | 0.10 | 1.06062 | 1.07120 | 1.08462 | ||
2021 | 2023.11.03 16:00 | modify | 507 | 0.10 | 1.06029 | 1.07120 | 1.08429 | ||
2022 | 2023.11.03 16:00 | modify | 506 | 0.10 | 1.05676 | 1.07120 | 1.08076 | ||
2023 | 2023.11.03 16:00 | modify | 505 | 0.10 | 1.05734 | 1.07120 | 1.08134 | ||
2024 | 2023.11.03 16:00 | modify | 504 | 0.10 | 1.05839 | 1.07120 | 1.08239 | ||
2025 | 2023.11.03 16:00 | modify | 501 | 0.10 | 1.05973 | 1.07120 | 1.08373 | ||
2026 | 2023.11.03 16:00 | modify | 488 | 0.10 | 1.06046 | 1.07120 | 1.08446 | ||
2027 | 2023.11.03 16:00 | modify | 487 | 0.10 | 1.06006 | 1.07120 | 1.08406 | ||
2028 | 2023.11.03 16:00 | modify | 486 | 0.10 | 1.05780 | 1.07120 | 1.08180 | ||
2029 | 2023.11.03 16:00 | modify | 485 | 0.10 | 1.05980 | 1.07120 | 1.08380 | ||
2030 | 2023.11.03 16:00 | modify | 484 | 0.10 | 1.05951 | 1.07120 | 1.08351 | ||
2031 | 2023.11.03 16:00 | modify | 483 | 0.10 | 1.05939 | 1.07120 | 1.08339 | ||
2032 | 2023.11.03 16:00 | modify | 482 | 0.10 | 1.05937 | 1.07120 | 1.08337 | ||
2033 | 2023.11.03 16:00 | modify | 481 | 0.10 | 1.05790 | 1.07120 | 1.08190 | ||
2034 | 2023.11.03 16:00 | modify | 480 | 0.10 | 1.05909 | 1.07120 | 1.08309 | ||
2035 | 2023.11.03 16:00 | modify | 479 | 0.10 | 1.05728 | 1.07120 | 1.08128 | ||
2036 | 2023.11.03 16:00 | modify | 473 | 0.10 | 1.05636 | 1.07120 | 1.08036 | ||
2037 | 2023.11.03 16:00 | modify | 472 | 0.10 | 1.05817 | 1.07120 | 1.08217 | ||
2038 | 2023.11.03 16:00 | modify | 471 | 0.10 | 1.05784 | 1.07120 | 1.08184 | ||
2039 | 2023.11.03 16:00 | modify | 470 | 0.10 | 1.05798 | 1.07120 | 1.08198 | ||
2040 | 2023.11.03 20:00 | buy | 516 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
2041 | 2023.11.03 20:00 | modify | 516 | 0.10 | 1.07278 | 1.05878 | 1.09678 | ||
2042 | 2023.11.05 20:00 | buy | 517 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
2043 | 2023.11.05 20:00 | modify | 517 | 0.10 | 1.07262 | 1.05862 | 1.09662 | ||
2044 | 2023.11.06 04:00 | buy | 518 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
2045 | 2023.11.06 04:00 | modify | 518 | 0.10 | 1.07373 | 1.05973 | 1.09773 | ||
2046 | 2023.11.06 08:00 | close | 458 | 0.10 | 1.07333 | 1.04757 | 1.08557 | 100.91 | 24553.59 |
2047 | 2023.11.06 08:00 | buy | 519 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
2048 | 2023.11.06 08:00 | modify | 519 | 0.10 | 1.07363 | 1.05963 | 1.09763 | ||
2049 | 2023.11.06 12:00 | close | 459 | 0.10 | 1.07513 | 1.04755 | 1.08555 | 119.11 | 24672.69 |
2050 | 2023.11.06 12:00 | buy | 520 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
2051 | 2023.11.06 12:00 | modify | 520 | 0.10 | 1.07543 | 1.06143 | 1.09943 | ||
2052 | 2023.11.06 12:00 | modify | 512 | 0.10 | 1.06284 | 1.07313 | 1.08684 | ||
2053 | 2023.11.06 12:00 | modify | 511 | 0.10 | 1.06261 | 1.07313 | 1.08661 | ||
2054 | 2023.11.06 12:00 | modify | 510 | 0.10 | 1.06202 | 1.07313 | 1.08602 | ||
2055 | 2023.11.06 12:00 | modify | 508 | 0.10 | 1.06062 | 1.07313 | 1.08462 | ||
2056 | 2023.11.06 12:00 | modify | 507 | 0.10 | 1.06029 | 1.07313 | 1.08429 | ||
2057 | 2023.11.06 12:00 | modify | 506 | 0.10 | 1.05676 | 1.07313 | 1.08076 | ||
2058 | 2023.11.06 12:00 | modify | 505 | 0.10 | 1.05734 | 1.07313 | 1.08134 | ||
2059 | 2023.11.06 12:00 | modify | 504 | 0.10 | 1.05839 | 1.07313 | 1.08239 | ||
2060 | 2023.11.06 12:00 | modify | 502 | 0.10 | 1.06242 | 1.07313 | 1.08642 | ||
2061 | 2023.11.06 12:00 | modify | 501 | 0.10 | 1.05973 | 1.07313 | 1.08373 | ||
2062 | 2023.11.06 12:00 | modify | 500 | 0.10 | 1.06199 | 1.07313 | 1.08599 | ||
2063 | 2023.11.06 12:00 | modify | 499 | 0.10 | 1.06219 | 1.07313 | 1.08619 | ||
2064 | 2023.11.06 12:00 | modify | 488 | 0.10 | 1.06046 | 1.07313 | 1.08446 | ||
2065 | 2023.11.06 12:00 | modify | 487 | 0.10 | 1.06006 | 1.07313 | 1.08406 | ||
2066 | 2023.11.06 12:00 | modify | 486 | 0.10 | 1.05780 | 1.07313 | 1.08180 | ||
2067 | 2023.11.06 12:00 | modify | 485 | 0.10 | 1.05980 | 1.07313 | 1.08380 | ||
2068 | 2023.11.06 12:00 | modify | 484 | 0.10 | 1.05951 | 1.07313 | 1.08351 | ||
2069 | 2023.11.06 12:00 | modify | 483 | 0.10 | 1.05939 | 1.07313 | 1.08339 | ||
2070 | 2023.11.06 12:00 | modify | 482 | 0.10 | 1.05937 | 1.07313 | 1.08337 | ||
2071 | 2023.11.06 12:00 | modify | 481 | 0.10 | 1.05790 | 1.07313 | 1.08190 | ||
2072 | 2023.11.06 12:00 | modify | 480 | 0.10 | 1.05909 | 1.07313 | 1.08309 | ||
2073 | 2023.11.06 12:00 | modify | 479 | 0.10 | 1.05728 | 1.07313 | 1.08128 | ||
2074 | 2023.11.06 12:00 | modify | 473 | 0.10 | 1.05636 | 1.07313 | 1.08036 | ||
2075 | 2023.11.06 12:00 | modify | 472 | 0.10 | 1.05817 | 1.07313 | 1.08217 | ||
2076 | 2023.11.06 12:00 | modify | 471 | 0.10 | 1.05784 | 1.07313 | 1.08184 | ||
2077 | 2023.11.06 12:00 | modify | 470 | 0.10 | 1.05798 | 1.07313 | 1.08198 | ||
2078 | 2023.11.06 12:00 | modify | 462 | 0.10 | 1.06224 | 1.07313 | 1.08624 | ||
2079 | 2023.11.06 12:00 | modify | 461 | 0.10 | 1.06231 | 1.07313 | 1.08631 | ||
2080 | 2023.11.06 16:00 | s/l | 461 | 0.10 | 1.07313 | 1.07313 | 1.08631 | 93.43 | 24766.13 |
2081 | 2023.11.06 16:00 | s/l | 462 | 0.10 | 1.07313 | 1.07313 | 1.08624 | 94.13 | 24860.26 |
2082 | 2023.11.06 16:00 | s/l | 470 | 0.10 | 1.07313 | 1.07313 | 1.08198 | 138.66 | 24998.92 |
2083 | 2023.11.06 16:00 | s/l | 471 | 0.10 | 1.07313 | 1.07313 | 1.08184 | 140.70 | 25139.62 |
2084 | 2023.11.06 16:00 | s/l | 472 | 0.10 | 1.07313 | 1.07313 | 1.08217 | 137.40 | 25277.02 |
2085 | 2023.11.06 16:00 | s/l | 473 | 0.10 | 1.07313 | 1.07313 | 1.08036 | 155.50 | 25432.52 |
2086 | 2023.11.06 16:00 | s/l | 479 | 0.10 | 1.07313 | 1.07313 | 1.08128 | 148.23 | 25580.74 |
2087 | 2023.11.06 16:00 | s/l | 480 | 0.10 | 1.07313 | 1.07313 | 1.08309 | 130.13 | 25710.87 |
2088 | 2023.11.06 16:00 | s/l | 481 | 0.10 | 1.07313 | 1.07313 | 1.08190 | 142.67 | 25853.54 |
2089 | 2023.11.06 16:00 | s/l | 482 | 0.10 | 1.07313 | 1.07313 | 1.08337 | 127.97 | 25981.51 |
2090 | 2023.11.06 16:00 | s/l | 483 | 0.10 | 1.07313 | 1.07313 | 1.08339 | 127.77 | 26109.27 |
2091 | 2023.11.06 16:00 | s/l | 484 | 0.10 | 1.07313 | 1.07313 | 1.08351 | 126.57 | 26235.84 |
2092 | 2023.11.06 16:00 | s/l | 485 | 0.10 | 1.07313 | 1.07313 | 1.08380 | 123.67 | 26359.51 |
2093 | 2023.11.06 16:00 | s/l | 486 | 0.10 | 1.07313 | 1.07313 | 1.08180 | 144.31 | 26503.82 |
2094 | 2023.11.06 16:00 | s/l | 487 | 0.10 | 1.07313 | 1.07313 | 1.08406 | 121.71 | 26625.53 |
2095 | 2023.11.06 16:00 | s/l | 488 | 0.10 | 1.07313 | 1.07313 | 1.08446 | 117.71 | 26743.24 |
2096 | 2023.11.06 16:00 | s/l | 499 | 0.10 | 1.07313 | 1.07313 | 1.08619 | 104.91 | 26848.15 |
2097 | 2023.11.06 16:00 | s/l | 500 | 0.10 | 1.07313 | 1.07313 | 1.08599 | 106.91 | 26955.05 |
2098 | 2023.11.06 16:00 | s/l | 501 | 0.10 | 1.07313 | 1.07313 | 1.08373 | 130.15 | 27085.20 |
2099 | 2023.11.06 16:00 | s/l | 502 | 0.10 | 1.07313 | 1.07313 | 1.08642 | 103.25 | 27188.45 |
2100 | 2023.11.06 16:00 | s/l | 504 | 0.10 | 1.07313 | 1.07313 | 1.08239 | 143.55 | 27332.00 |
2101 | 2023.11.06 16:00 | s/l | 505 | 0.10 | 1.07313 | 1.07313 | 1.08134 | 154.69 | 27486.69 |
2102 | 2023.11.06 16:00 | s/l | 506 | 0.10 | 1.07313 | 1.07313 | 1.08076 | 160.49 | 27647.18 |
2103 | 2023.11.06 16:00 | s/l | 507 | 0.10 | 1.07313 | 1.07313 | 1.08429 | 127.12 | 27774.29 |
2104 | 2023.11.06 16:00 | s/l | 508 | 0.10 | 1.07313 | 1.07313 | 1.08462 | 123.82 | 27898.11 |
2105 | 2023.11.06 16:00 | s/l | 510 | 0.10 | 1.07313 | 1.07313 | 1.08602 | 109.82 | 28007.92 |
2106 | 2023.11.06 16:00 | s/l | 511 | 0.10 | 1.07313 | 1.07313 | 1.08661 | 103.92 | 28111.84 |
2107 | 2023.11.06 16:00 | s/l | 512 | 0.10 | 1.07313 | 1.07313 | 1.08684 | 102.26 | 28214.10 |
2108 | 2023.11.06 16:00 | buy | 521 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
2109 | 2023.11.06 16:00 | modify | 521 | 0.10 | 1.07467 | 1.06067 | 1.09867 | ||
2110 | 2023.11.06 20:00 | buy | 522 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
2111 | 2023.11.06 20:00 | modify | 522 | 0.10 | 1.07268 | 1.05868 | 1.09668 | ||
2112 | 2023.11.07 04:00 | buy | 523 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
2113 | 2023.11.07 04:00 | modify | 523 | 0.10 | 1.07119 | 1.05719 | 1.09519 | ||
2114 | 2023.11.07 08:00 | buy | 524 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
2115 | 2023.11.07 08:00 | modify | 524 | 0.10 | 1.06996 | 1.05596 | 1.09396 | ||
2116 | 2023.11.07 12:00 | buy | 525 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
2117 | 2023.11.07 12:00 | modify | 525 | 0.10 | 1.06770 | 1.05370 | 1.09170 | ||
2118 | 2023.11.07 16:00 | buy | 526 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
2119 | 2023.11.07 16:00 | modify | 526 | 0.10 | 1.06879 | 1.05479 | 1.09279 | ||
2120 | 2023.11.07 20:00 | buy | 527 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
2121 | 2023.11.07 20:00 | modify | 527 | 0.10 | 1.06981 | 1.05581 | 1.09381 | ||
2122 | 2023.11.08 04:00 | buy | 528 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
2123 | 2023.11.08 04:00 | modify | 528 | 0.10 | 1.06929 | 1.05529 | 1.09329 | ||
2124 | 2023.11.08 08:00 | buy | 529 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
2125 | 2023.11.08 08:00 | modify | 529 | 0.10 | 1.06834 | 1.05434 | 1.09234 | ||
2126 | 2023.11.08 12:00 | buy | 530 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
2127 | 2023.11.08 12:00 | modify | 530 | 0.10 | 1.06801 | 1.05401 | 1.09201 | ||
2128 | 2023.11.08 16:00 | buy | 531 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
2129 | 2023.11.08 16:00 | modify | 531 | 0.10 | 1.07082 | 1.05682 | 1.09482 | ||
2130 | 2023.11.10 20:00 | buy | 532 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
2131 | 2023.11.10 20:00 | modify | 532 | 0.10 | 1.06825 | 1.05425 | 1.09225 | ||
2132 | 2023.11.13 08:00 | buy | 533 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
2133 | 2023.11.13 08:00 | modify | 533 | 0.10 | 1.06954 | 1.05554 | 1.09354 | ||
2134 | 2023.11.13 12:00 | buy | 534 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
2135 | 2023.11.13 12:00 | modify | 534 | 0.10 | 1.06902 | 1.05502 | 1.09302 | ||
2136 | 2023.11.13 16:00 | buy | 535 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
2137 | 2023.11.13 16:00 | modify | 535 | 0.10 | 1.06917 | 1.05517 | 1.09317 | ||
2138 | 2023.11.14 12:00 | buy | 536 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
2139 | 2023.11.14 12:00 | modify | 536 | 0.10 | 1.07223 | 1.05823 | 1.09623 | ||
2140 | 2023.11.14 16:00 | buy | 537 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
2141 | 2023.11.14 16:00 | modify | 537 | 0.10 | 1.08403 | 1.07003 | 1.10803 | ||
2142 | 2023.11.14 16:00 | modify | 535 | 0.10 | 1.06917 | 1.08173 | 1.09317 | ||
2143 | 2023.11.14 16:00 | modify | 534 | 0.10 | 1.06902 | 1.08173 | 1.09302 | ||
2144 | 2023.11.14 16:00 | modify | 533 | 0.10 | 1.06954 | 1.08173 | 1.09354 | ||
2145 | 2023.11.14 16:00 | modify | 532 | 0.10 | 1.06825 | 1.08173 | 1.09225 | ||
2146 | 2023.11.14 16:00 | modify | 531 | 0.10 | 1.07082 | 1.08173 | 1.09482 | ||
2147 | 2023.11.14 16:00 | modify | 530 | 0.10 | 1.06801 | 1.08173 | 1.09201 | ||
2148 | 2023.11.14 16:00 | modify | 529 | 0.10 | 1.06834 | 1.08173 | 1.09234 | ||
2149 | 2023.11.14 16:00 | modify | 528 | 0.10 | 1.06929 | 1.08173 | 1.09329 | ||
2150 | 2023.11.14 16:00 | modify | 527 | 0.10 | 1.06981 | 1.08173 | 1.09381 | ||
2151 | 2023.11.14 16:00 | modify | 526 | 0.10 | 1.06879 | 1.08173 | 1.09279 | ||
2152 | 2023.11.14 16:00 | modify | 525 | 0.10 | 1.06770 | 1.08173 | 1.09170 | ||
2153 | 2023.11.14 16:00 | modify | 524 | 0.10 | 1.06996 | 1.08173 | 1.09396 | ||
2154 | 2023.11.14 16:00 | modify | 523 | 0.10 | 1.07119 | 1.08173 | 1.09519 | ||
2155 | 2023.11.14 16:00 | modify | 514 | 0.10 | 1.06499 | 1.08173 | 1.08899 | ||
2156 | 2023.11.14 16:00 | modify | 513 | 0.10 | 1.06321 | 1.08173 | 1.08721 | ||
2157 | 2023.11.14 16:00 | modify | 509 | 0.10 | 1.06368 | 1.08173 | 1.08768 | ||
2158 | 2023.11.14 16:00 | modify | 493 | 0.10 | 1.06382 | 1.08173 | 1.08782 | ||
2159 | 2023.11.14 16:00 | modify | 489 | 0.10 | 1.06483 | 1.08173 | 1.08883 | ||
2160 | 2023.11.14 16:00 | modify | 460 | 0.10 | 1.06315 | 1.08173 | 1.08715 | ||
2161 | 2023.11.14 20:00 | t/p | 460 | 0.10 | 1.08715 | 1.08173 | 1.08715 | 220.09 | 28434.19 |
2162 | 2023.11.14 20:00 | t/p | 493 | 0.10 | 1.08782 | 1.08173 | 1.08782 | 226.52 | 28660.71 |
2163 | 2023.11.14 20:00 | t/p | 509 | 0.10 | 1.08768 | 1.08173 | 1.08768 | 233.58 | 28894.29 |
2164 | 2023.11.14 20:00 | t/p | 513 | 0.10 | 1.08721 | 1.08173 | 1.08721 | 234.22 | 29128.51 |
2165 | 2023.11.14 20:00 | buy | 538 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
2166 | 2023.11.14 20:00 | modify | 538 | 0.10 | 1.08843 | 1.07443 | 1.11243 | ||
2167 | 2023.11.14 20:00 | modify | 536 | 0.10 | 1.07223 | 1.08613 | 1.09623 | ||
2168 | 2023.11.14 20:00 | modify | 535 | 0.10 | 1.06917 | 1.08613 | 1.09317 | ||
2169 | 2023.11.14 20:00 | modify | 534 | 0.10 | 1.06902 | 1.08613 | 1.09302 | ||
2170 | 2023.11.14 20:00 | modify | 533 | 0.10 | 1.06954 | 1.08613 | 1.09354 | ||
2171 | 2023.11.14 20:00 | modify | 532 | 0.10 | 1.06825 | 1.08613 | 1.09225 | ||
2172 | 2023.11.14 20:00 | modify | 531 | 0.10 | 1.07082 | 1.08613 | 1.09482 | ||
2173 | 2023.11.14 20:00 | modify | 530 | 0.10 | 1.06801 | 1.08613 | 1.09201 | ||
2174 | 2023.11.14 20:00 | modify | 529 | 0.10 | 1.06834 | 1.08613 | 1.09234 | ||
2175 | 2023.11.14 20:00 | modify | 528 | 0.10 | 1.06929 | 1.08613 | 1.09329 | ||
2176 | 2023.11.14 20:00 | modify | 527 | 0.10 | 1.06981 | 1.08613 | 1.09381 | ||
2177 | 2023.11.14 20:00 | modify | 526 | 0.10 | 1.06879 | 1.08613 | 1.09279 | ||
2178 | 2023.11.14 20:00 | modify | 525 | 0.10 | 1.06770 | 1.08613 | 1.09170 | ||
2179 | 2023.11.14 20:00 | modify | 524 | 0.10 | 1.06996 | 1.08613 | 1.09396 | ||
2180 | 2023.11.14 20:00 | modify | 523 | 0.10 | 1.07119 | 1.08613 | 1.09519 | ||
2181 | 2023.11.14 20:00 | modify | 522 | 0.10 | 1.07268 | 1.08613 | 1.09668 | ||
2182 | 2023.11.14 20:00 | modify | 521 | 0.10 | 1.07467 | 1.08613 | 1.09867 | ||
2183 | 2023.11.14 20:00 | modify | 520 | 0.10 | 1.07543 | 1.08613 | 1.09943 | ||
2184 | 2023.11.14 20:00 | modify | 519 | 0.10 | 1.07363 | 1.08613 | 1.09763 | ||
2185 | 2023.11.14 20:00 | modify | 518 | 0.10 | 1.07373 | 1.08613 | 1.09773 | ||
2186 | 2023.11.14 20:00 | modify | 517 | 0.10 | 1.07262 | 1.08613 | 1.09662 | ||
2187 | 2023.11.14 20:00 | modify | 516 | 0.10 | 1.07278 | 1.08613 | 1.09678 | ||
2188 | 2023.11.14 20:00 | modify | 515 | 0.10 | 1.07350 | 1.08613 | 1.09750 | ||
2189 | 2023.11.14 20:00 | modify | 514 | 0.10 | 1.06499 | 1.08613 | 1.08899 | ||
2190 | 2023.11.14 20:00 | modify | 489 | 0.10 | 1.06483 | 1.08613 | 1.08883 | ||
2191 | 2023.11.15 04:00 | buy | 539 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
2192 | 2023.11.15 04:00 | modify | 539 | 0.10 | 1.08854 | 1.07454 | 1.11254 | ||
2193 | 2023.11.15 08:00 | buy | 540 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
2194 | 2023.11.15 08:00 | modify | 540 | 0.10 | 1.08758 | 1.07358 | 1.11158 | ||
2195 | 2023.11.15 12:00 | s/l | 489 | 0.10 | 1.08613 | 1.08613 | 1.08883 | 198.23 | 29326.74 |
2196 | 2023.11.15 12:00 | s/l | 514 | 0.10 | 1.08613 | 1.08613 | 1.08899 | 204.98 | 29531.72 |
2197 | 2023.11.15 12:00 | s/l | 515 | 0.10 | 1.08613 | 1.08613 | 1.09750 | 119.88 | 29651.60 |
2198 | 2023.11.15 12:00 | s/l | 516 | 0.10 | 1.08613 | 1.08613 | 1.09678 | 127.08 | 29778.68 |
2199 | 2023.11.15 12:00 | s/l | 517 | 0.10 | 1.08613 | 1.08613 | 1.09662 | 128.68 | 29907.36 |
2200 | 2023.11.15 12:00 | s/l | 518 | 0.10 | 1.08613 | 1.08613 | 1.09773 | 118.22 | 30025.58 |
2201 | 2023.11.15 12:00 | s/l | 519 | 0.10 | 1.08613 | 1.08613 | 1.09763 | 119.22 | 30144.80 |
2202 | 2023.11.15 12:00 | s/l | 520 | 0.10 | 1.08613 | 1.08613 | 1.09943 | 101.22 | 30246.02 |
2203 | 2023.11.15 12:00 | s/l | 521 | 0.10 | 1.08613 | 1.08613 | 1.09867 | 108.82 | 30354.84 |
2204 | 2023.11.15 12:00 | s/l | 522 | 0.10 | 1.08613 | 1.08613 | 1.09668 | 128.72 | 30483.56 |
2205 | 2023.11.15 12:00 | s/l | 523 | 0.10 | 1.08613 | 1.08613 | 1.09519 | 144.26 | 30627.82 |
2206 | 2023.11.15 12:00 | s/l | 524 | 0.10 | 1.08613 | 1.08613 | 1.09396 | 156.56 | 30784.39 |
2207 | 2023.11.15 12:00 | s/l | 525 | 0.10 | 1.08613 | 1.08613 | 1.09170 | 179.16 | 30963.55 |
2208 | 2023.11.15 12:00 | s/l | 526 | 0.10 | 1.08613 | 1.08613 | 1.09279 | 168.26 | 31131.81 |
2209 | 2023.11.15 12:00 | s/l | 527 | 0.10 | 1.08613 | 1.08613 | 1.09381 | 158.06 | 31289.88 |
2210 | 2023.11.15 12:00 | s/l | 528 | 0.10 | 1.08613 | 1.08613 | 1.09329 | 163.91 | 31453.78 |
2211 | 2023.11.15 12:00 | s/l | 529 | 0.10 | 1.08613 | 1.08613 | 1.09234 | 173.41 | 31627.19 |
2212 | 2023.11.15 12:00 | s/l | 530 | 0.10 | 1.08613 | 1.08613 | 1.09201 | 176.71 | 31803.89 |
2213 | 2023.11.15 12:00 | s/l | 531 | 0.10 | 1.08613 | 1.08613 | 1.09482 | 148.61 | 31952.50 |
2214 | 2023.11.15 12:00 | s/l | 532 | 0.10 | 1.08613 | 1.08613 | 1.09225 | 176.87 | 32129.37 |
2215 | 2023.11.15 12:00 | s/l | 533 | 0.10 | 1.08613 | 1.08613 | 1.09354 | 164.62 | 32293.99 |
2216 | 2023.11.15 12:00 | s/l | 534 | 0.10 | 1.08613 | 1.08613 | 1.09302 | 169.82 | 32463.80 |
2217 | 2023.11.15 12:00 | s/l | 535 | 0.10 | 1.08613 | 1.08613 | 1.09317 | 168.32 | 32632.12 |
2218 | 2023.11.15 12:00 | s/l | 536 | 0.10 | 1.08613 | 1.08613 | 1.09623 | 138.36 | 32770.48 |
2219 | 2023.11.15 12:00 | buy | 541 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
2220 | 2023.11.15 12:00 | modify | 541 | 0.10 | 1.08692 | 1.07292 | 1.11092 | ||
2221 | 2023.11.15 16:00 | buy | 542 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
2222 | 2023.11.15 16:00 | modify | 542 | 0.10 | 1.08682 | 1.07282 | 1.11082 | ||
2223 | 2023.11.15 20:00 | buy | 543 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
2224 | 2023.11.15 20:00 | modify | 543 | 0.10 | 1.08493 | 1.07093 | 1.10893 | ||
2225 | 2023.11.16 04:00 | buy | 544 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
2226 | 2023.11.16 04:00 | modify | 544 | 0.10 | 1.08356 | 1.06956 | 1.10756 | ||
2227 | 2023.11.16 08:00 | buy | 545 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
2228 | 2023.11.16 08:00 | modify | 545 | 0.10 | 1.08437 | 1.07037 | 1.10837 | ||
2229 | 2023.11.16 12:00 | buy | 546 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
2230 | 2023.11.16 12:00 | modify | 546 | 0.10 | 1.08551 | 1.07151 | 1.10951 | ||
2231 | 2023.11.16 16:00 | buy | 547 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
2232 | 2023.11.16 16:00 | modify | 547 | 0.10 | 1.08812 | 1.07412 | 1.11212 | ||
2233 | 2023.11.16 20:00 | buy | 548 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
2234 | 2023.11.16 20:00 | modify | 548 | 0.10 | 1.08587 | 1.07187 | 1.10987 | ||
2235 | 2023.11.17 04:00 | buy | 549 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
2236 | 2023.11.17 04:00 | modify | 549 | 0.10 | 1.08570 | 1.07170 | 1.10970 | ||
2237 | 2023.11.17 08:00 | buy | 550 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
2238 | 2023.11.17 08:00 | modify | 550 | 0.10 | 1.08415 | 1.07015 | 1.10815 | ||
2239 | 2023.11.17 12:00 | buy | 551 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
2240 | 2023.11.17 12:00 | modify | 551 | 0.10 | 1.08690 | 1.07290 | 1.11090 | ||
2241 | 2023.11.17 16:00 | buy | 552 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
2242 | 2023.11.17 16:00 | modify | 552 | 0.10 | 1.08898 | 1.07498 | 1.11298 | ||
2243 | 2023.11.17 20:00 | buy | 553 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
2244 | 2023.11.17 20:00 | modify | 553 | 0.10 | 1.09027 | 1.07627 | 1.11427 | ||
2245 | 2023.11.19 20:00 | buy | 554 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
2246 | 2023.11.19 20:00 | modify | 554 | 0.10 | 1.09125 | 1.07725 | 1.11525 | ||
2247 | 2023.11.20 04:00 | buy | 555 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
2248 | 2023.11.20 04:00 | modify | 555 | 0.10 | 1.09268 | 1.07868 | 1.11668 | ||
2249 | 2023.11.20 08:00 | buy | 556 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
2250 | 2023.11.20 08:00 | modify | 556 | 0.10 | 1.09190 | 1.07790 | 1.11590 | ||
2251 | 2023.11.20 12:00 | buy | 557 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
2252 | 2023.11.20 12:00 | modify | 557 | 0.10 | 1.09258 | 1.07858 | 1.11658 | ||
2253 | 2023.11.20 16:00 | buy | 558 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
2254 | 2023.11.20 16:00 | modify | 558 | 0.10 | 1.09411 | 1.08011 | 1.11811 | ||
2255 | 2023.11.20 20:00 | buy | 559 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
2256 | 2023.11.20 20:00 | modify | 559 | 0.10 | 1.09493 | 1.08093 | 1.11893 | ||
2257 | 2023.11.21 04:00 | buy | 560 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
2258 | 2023.11.21 04:00 | modify | 560 | 0.10 | 1.09663 | 1.08263 | 1.12063 | ||
2259 | 2023.11.21 04:00 | modify | 550 | 0.10 | 1.08415 | 1.09433 | 1.10815 | ||
2260 | 2023.11.21 04:00 | modify | 544 | 0.10 | 1.08356 | 1.09433 | 1.10756 | ||
2261 | 2023.11.21 04:00 | modify | 537 | 0.10 | 1.08403 | 1.09433 | 1.10803 | ||
2262 | 2023.11.21 08:00 | buy | 561 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
2263 | 2023.11.21 08:00 | modify | 561 | 0.10 | 1.09568 | 1.08168 | 1.11968 | ||
2264 | 2023.11.21 12:00 | s/l | 537 | 0.10 | 1.09433 | 1.09433 | 1.10803 | 98.51 | 32868.98 |
2265 | 2023.11.21 12:00 | s/l | 544 | 0.10 | 1.09433 | 1.09433 | 1.10756 | 105.77 | 32974.76 |
2266 | 2023.11.21 12:00 | s/l | 550 | 0.10 | 1.09433 | 1.09433 | 1.10815 | 100.52 | 33075.27 |
2267 | 2023.11.21 12:00 | buy | 562 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
2268 | 2023.11.21 12:00 | modify | 562 | 0.10 | 1.09423 | 1.08023 | 1.11823 | ||
2269 | 2023.11.21 16:00 | buy | 563 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
2270 | 2023.11.21 16:00 | modify | 563 | 0.10 | 1.09372 | 1.07972 | 1.11772 | ||
2271 | 2023.11.21 20:00 | buy | 564 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
2272 | 2023.11.21 20:00 | modify | 564 | 0.10 | 1.09182 | 1.07782 | 1.11582 | ||
2273 | 2023.11.22 04:00 | buy | 565 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
2274 | 2023.11.22 04:00 | modify | 565 | 0.10 | 1.09172 | 1.07772 | 1.11572 | ||
2275 | 2023.11.22 08:00 | buy | 566 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
2276 | 2023.11.22 08:00 | modify | 566 | 0.10 | 1.09175 | 1.07775 | 1.11575 | ||
2277 | 2023.11.22 12:00 | buy | 567 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
2278 | 2023.11.22 12:00 | modify | 567 | 0.10 | 1.09030 | 1.07630 | 1.11430 | ||
2279 | 2023.11.23 08:00 | buy | 568 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
2280 | 2023.11.23 08:00 | modify | 568 | 0.10 | 1.09167 | 1.07767 | 1.11567 | ||
2281 | 2023.11.24 20:00 | buy | 569 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
2282 | 2023.11.24 20:00 | modify | 569 | 0.10 | 1.09488 | 1.08088 | 1.11888 | ||
2283 | 2023.11.27 04:00 | buy | 570 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
2284 | 2023.11.27 04:00 | modify | 570 | 0.10 | 1.09483 | 1.08083 | 1.11883 | ||
2285 | 2023.11.27 08:00 | buy | 571 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
2286 | 2023.11.27 08:00 | modify | 571 | 0.10 | 1.09504 | 1.08104 | 1.11904 | ||
2287 | 2023.11.27 12:00 | buy | 572 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
2288 | 2023.11.27 12:00 | modify | 572 | 0.10 | 1.09567 | 1.08167 | 1.11967 | ||
2289 | 2023.11.27 16:00 | buy | 573 | 0.10 | 1.09357 | 0.00000 | 0.00000 | ||
2290 | 2023.11.27 16:00 | modify | 573 | 0.10 | 1.09357 | 1.07957 | 1.11757 | ||
2291 | 2023.11.27 20:00 | buy | 574 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
2292 | 2023.11.27 20:00 | modify | 574 | 0.10 | 1.09592 | 1.08192 | 1.11992 | ||
2293 | 2023.11.28 04:00 | buy | 575 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
2294 | 2023.11.28 04:00 | modify | 575 | 0.10 | 1.09580 | 1.08180 | 1.11980 | ||
2295 | 2023.11.28 08:00 | buy | 576 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
2296 | 2023.11.28 08:00 | modify | 576 | 0.10 | 1.09388 | 1.07988 | 1.11788 | ||
2297 | 2023.11.28 12:00 | buy | 577 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
2298 | 2023.11.28 12:00 | modify | 577 | 0.10 | 1.09529 | 1.08129 | 1.11929 | ||
2299 | 2023.11.28 16:00 | buy | 578 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
2300 | 2023.11.28 16:00 | modify | 578 | 0.10 | 1.09839 | 1.08439 | 1.12239 | ||
2301 | 2023.11.28 16:00 | modify | 549 | 0.10 | 1.08570 | 1.09609 | 1.10970 | ||
2302 | 2023.11.28 16:00 | modify | 548 | 0.10 | 1.08587 | 1.09609 | 1.10987 | ||
2303 | 2023.11.28 16:00 | modify | 546 | 0.10 | 1.08551 | 1.09609 | 1.10951 | ||
2304 | 2023.11.28 16:00 | modify | 545 | 0.10 | 1.08437 | 1.09609 | 1.10837 | ||
2305 | 2023.11.28 16:00 | modify | 543 | 0.10 | 1.08493 | 1.09609 | 1.10893 | ||
2306 | 2023.11.28 20:00 | buy | 579 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
2307 | 2023.11.28 20:00 | modify | 579 | 0.10 | 1.09940 | 1.08540 | 1.12340 | ||
2308 | 2023.11.28 20:00 | modify | 551 | 0.10 | 1.08690 | 1.09710 | 1.11090 | ||
2309 | 2023.11.28 20:00 | modify | 549 | 0.10 | 1.08570 | 1.09710 | 1.10970 | ||
2310 | 2023.11.28 20:00 | modify | 548 | 0.10 | 1.08587 | 1.09710 | 1.10987 | ||
2311 | 2023.11.28 20:00 | modify | 546 | 0.10 | 1.08551 | 1.09710 | 1.10951 | ||
2312 | 2023.11.28 20:00 | modify | 545 | 0.10 | 1.08437 | 1.09710 | 1.10837 | ||
2313 | 2023.11.28 20:00 | modify | 543 | 0.10 | 1.08493 | 1.09710 | 1.10893 | ||
2314 | 2023.11.28 20:00 | modify | 542 | 0.10 | 1.08682 | 1.09710 | 1.11082 | ||
2315 | 2023.11.28 20:00 | modify | 541 | 0.10 | 1.08692 | 1.09710 | 1.11092 | ||
2316 | 2023.11.29 00:00 | modify | 551 | 0.10 | 1.08690 | 1.09841 | 1.11090 | ||
2317 | 2023.11.29 00:00 | modify | 549 | 0.10 | 1.08570 | 1.09841 | 1.10970 | ||
2318 | 2023.11.29 00:00 | modify | 548 | 0.10 | 1.08587 | 1.09841 | 1.10987 | ||
2319 | 2023.11.29 00:00 | modify | 547 | 0.10 | 1.08812 | 1.09841 | 1.11212 | ||
2320 | 2023.11.29 00:00 | modify | 546 | 0.10 | 1.08551 | 1.09841 | 1.10951 | ||
2321 | 2023.11.29 00:00 | modify | 545 | 0.10 | 1.08437 | 1.09841 | 1.10837 | ||
2322 | 2023.11.29 00:00 | modify | 543 | 0.10 | 1.08493 | 1.09841 | 1.10893 | ||
2323 | 2023.11.29 00:00 | modify | 542 | 0.10 | 1.08682 | 1.09841 | 1.11082 | ||
2324 | 2023.11.29 00:00 | modify | 541 | 0.10 | 1.08692 | 1.09841 | 1.11092 | ||
2325 | 2023.11.29 00:00 | modify | 540 | 0.10 | 1.08758 | 1.09841 | 1.11158 | ||
2326 | 2023.11.29 04:00 | close | 538 | 0.10 | 1.09983 | 1.07443 | 1.11243 | 104.37 | 33179.64 |
2327 | 2023.11.29 04:00 | buy | 580 | 0.10 | 1.10013 | 0.00000 | 0.00000 | ||
2328 | 2023.11.29 04:00 | modify | 580 | 0.10 | 1.10013 | 1.08613 | 1.12413 | ||
2329 | 2023.11.29 08:00 | s/l | 540 | 0.10 | 1.09841 | 1.09841 | 1.11158 | 99.31 | 33278.95 |
2330 | 2023.11.29 08:00 | s/l | 541 | 0.10 | 1.09841 | 1.09841 | 1.11092 | 105.91 | 33384.86 |
2331 | 2023.11.29 08:00 | s/l | 542 | 0.10 | 1.09841 | 1.09841 | 1.11082 | 106.91 | 33491.77 |
2332 | 2023.11.29 08:00 | s/l | 543 | 0.10 | 1.09841 | 1.09841 | 1.10893 | 125.81 | 33617.58 |
2333 | 2023.11.29 08:00 | s/l | 545 | 0.10 | 1.09841 | 1.09841 | 1.10837 | 133.34 | 33750.92 |
2334 | 2023.11.29 08:00 | s/l | 546 | 0.10 | 1.09841 | 1.09841 | 1.10951 | 121.94 | 33872.86 |
2335 | 2023.11.29 08:00 | s/l | 547 | 0.10 | 1.09841 | 1.09841 | 1.11212 | 95.84 | 33968.69 |
2336 | 2023.11.29 08:00 | s/l | 548 | 0.10 | 1.09841 | 1.09841 | 1.10987 | 118.34 | 34087.03 |
2337 | 2023.11.29 08:00 | s/l | 549 | 0.10 | 1.09841 | 1.09841 | 1.10970 | 120.68 | 34207.71 |
2338 | 2023.11.29 08:00 | s/l | 551 | 0.10 | 1.09841 | 1.09841 | 1.11090 | 108.68 | 34316.39 |
2339 | 2023.11.29 08:00 | buy | 581 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
2340 | 2023.11.29 08:00 | modify | 581 | 0.10 | 1.09875 | 1.08475 | 1.12275 | ||
2341 | 2023.11.29 12:00 | buy | 582 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
2342 | 2023.11.29 12:00 | modify | 582 | 0.10 | 1.09875 | 1.08475 | 1.12275 | ||
2343 | 2023.11.29 16:00 | buy | 583 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
2344 | 2023.11.29 16:00 | modify | 583 | 0.10 | 1.09776 | 1.08376 | 1.12176 | ||
2345 | 2023.11.29 20:00 | buy | 584 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
2346 | 2023.11.29 20:00 | modify | 584 | 0.10 | 1.09860 | 1.08460 | 1.12260 | ||
2347 | 2023.11.30 04:00 | buy | 585 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
2348 | 2023.11.30 04:00 | modify | 585 | 0.10 | 1.09772 | 1.08372 | 1.12172 | ||
2349 | 2023.11.30 08:00 | buy | 586 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
2350 | 2023.11.30 08:00 | modify | 586 | 0.10 | 1.09545 | 1.08145 | 1.11945 | ||
2351 | 2023.12.01 12:00 | sell | 587 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
2352 | 2023.12.01 12:00 | modify | 587 | 0.10 | 1.08974 | 1.10374 | 1.06574 | ||
2353 | 2023.12.01 16:00 | s/l | 578 | 0.10 | 1.08439 | 1.08439 | 1.12239 | -143.21 | 34173.18 |
2354 | 2023.12.01 16:00 | s/l | 579 | 0.10 | 1.08540 | 1.08540 | 1.12340 | -143.21 | 34029.97 |
2355 | 2023.12.01 16:00 | s/l | 580 | 0.10 | 1.08613 | 1.08613 | 1.12413 | -142.57 | 33887.40 |
2356 | 2023.12.01 16:00 | s/l | 581 | 0.10 | 1.08475 | 1.08475 | 1.12275 | -142.57 | 33744.83 |
2357 | 2023.12.01 16:00 | s/l | 582 | 0.10 | 1.08475 | 1.08475 | 1.12275 | -142.57 | 33602.26 |
2358 | 2023.12.01 16:00 | s/l | 583 | 0.10 | 1.08376 | 1.08376 | 1.12176 | -142.57 | 33459.69 |
2359 | 2023.12.01 16:00 | s/l | 584 | 0.10 | 1.08460 | 1.08460 | 1.12260 | -142.57 | 33317.13 |
2360 | 2023.12.01 16:00 | s/l | 585 | 0.10 | 1.08372 | 1.08372 | 1.12172 | -140.64 | 33176.48 |
2361 | 2023.12.01 16:00 | sell | 588 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
2362 | 2023.12.01 16:00 | modify | 588 | 0.10 | 1.08377 | 1.09777 | 1.05977 | ||
2363 | 2023.12.01 20:00 | sell | 589 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
2364 | 2023.12.01 20:00 | modify | 589 | 0.10 | 1.08721 | 1.10121 | 1.06321 | ||
2365 | 2023.12.03 20:00 | sell | 590 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
2366 | 2023.12.03 20:00 | modify | 590 | 0.10 | 1.08771 | 1.10171 | 1.06371 | ||
2367 | 2023.12.04 04:00 | sell | 591 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
2368 | 2023.12.04 04:00 | modify | 591 | 0.10 | 1.08800 | 1.10200 | 1.06400 | ||
2369 | 2023.12.04 08:00 | sell | 592 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
2370 | 2023.12.04 08:00 | modify | 592 | 0.10 | 1.08538 | 1.09938 | 1.06138 | ||
2371 | 2023.12.04 12:00 | sell | 593 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
2372 | 2023.12.04 12:00 | modify | 593 | 0.10 | 1.08690 | 1.10090 | 1.06290 | ||
2373 | 2023.12.04 16:00 | s/l | 559 | 0.10 | 1.08093 | 1.08093 | 1.11893 | -148.99 | 33027.49 |
2374 | 2023.12.04 16:00 | s/l | 560 | 0.10 | 1.08263 | 1.08263 | 1.12063 | -148.35 | 32879.15 |
2375 | 2023.12.04 16:00 | s/l | 561 | 0.10 | 1.08168 | 1.08168 | 1.11968 | -148.35 | 32730.80 |
2376 | 2023.12.04 16:00 | s/l | 569 | 0.10 | 1.08088 | 1.08088 | 1.11888 | -145.14 | 32585.66 |
2377 | 2023.12.04 16:00 | s/l | 570 | 0.10 | 1.08083 | 1.08083 | 1.11883 | -144.49 | 32441.17 |
2378 | 2023.12.04 16:00 | s/l | 571 | 0.10 | 1.08104 | 1.08104 | 1.11904 | -144.49 | 32296.67 |
2379 | 2023.12.04 16:00 | s/l | 572 | 0.10 | 1.08167 | 1.08167 | 1.11967 | -144.49 | 32152.18 |
2380 | 2023.12.04 16:00 | s/l | 574 | 0.10 | 1.08192 | 1.08192 | 1.11992 | -144.49 | 32007.68 |
2381 | 2023.12.04 16:00 | s/l | 575 | 0.10 | 1.08180 | 1.08180 | 1.11980 | -143.85 | 31863.83 |
2382 | 2023.12.04 16:00 | s/l | 577 | 0.10 | 1.08129 | 1.08129 | 1.11929 | -143.85 | 31719.98 |
2383 | 2023.12.04 16:00 | s/l | 586 | 0.10 | 1.08145 | 1.08145 | 1.11945 | -141.28 | 31578.69 |
2384 | 2023.12.04 16:00 | sell | 594 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
2385 | 2023.12.04 16:00 | modify | 594 | 0.10 | 1.08148 | 1.09548 | 1.05748 | ||
2386 | 2023.12.04 20:00 | sell | 595 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
2387 | 2023.12.04 20:00 | modify | 595 | 0.10 | 1.08276 | 1.09676 | 1.05876 | ||
2388 | 2023.12.05 04:00 | sell | 596 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
2389 | 2023.12.05 04:00 | modify | 596 | 0.10 | 1.08403 | 1.09803 | 1.06003 | ||
2390 | 2023.12.05 08:00 | sell | 597 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
2391 | 2023.12.05 08:00 | modify | 597 | 0.10 | 1.08071 | 1.09471 | 1.05671 | ||
2392 | 2023.12.05 12:00 | sell | 598 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
2393 | 2023.12.05 12:00 | modify | 598 | 0.10 | 1.08187 | 1.09587 | 1.05787 | ||
2394 | 2023.12.05 16:00 | s/l | 558 | 0.10 | 1.08011 | 1.08011 | 1.11811 | -149.63 | 31429.06 |
2395 | 2023.12.05 16:00 | s/l | 562 | 0.10 | 1.08023 | 1.08023 | 1.11823 | -148.99 | 31280.07 |
2396 | 2023.12.05 16:00 | sell | 599 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
2397 | 2023.12.05 16:00 | modify | 599 | 0.10 | 1.08055 | 1.09455 | 1.05655 | ||
2398 | 2023.12.05 20:00 | s/l | 555 | 0.10 | 1.07868 | 1.07868 | 1.11668 | -149.63 | 31130.44 |
2399 | 2023.12.05 20:00 | s/l | 556 | 0.10 | 1.07790 | 1.07790 | 1.11590 | -149.63 | 30980.81 |
2400 | 2023.12.05 20:00 | s/l | 557 | 0.10 | 1.07858 | 1.07858 | 1.11658 | -149.63 | 30831.18 |
2401 | 2023.12.05 20:00 | s/l | 563 | 0.10 | 1.07972 | 1.07972 | 1.11772 | -148.99 | 30682.19 |
2402 | 2023.12.05 20:00 | s/l | 564 | 0.10 | 1.07782 | 1.07782 | 1.11582 | -148.99 | 30533.20 |
2403 | 2023.12.05 20:00 | s/l | 573 | 0.10 | 1.07957 | 1.07957 | 1.11757 | -145.14 | 30388.06 |
2404 | 2023.12.05 20:00 | s/l | 576 | 0.10 | 1.07988 | 1.07988 | 1.11788 | -144.49 | 30243.57 |
2405 | 2023.12.05 20:00 | sell | 600 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
2406 | 2023.12.05 20:00 | modify | 600 | 0.10 | 1.07839 | 1.09239 | 1.05439 | ||
2407 | 2023.12.06 04:00 | sell | 601 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
2408 | 2023.12.06 04:00 | modify | 601 | 0.10 | 1.07965 | 1.09365 | 1.05565 | ||
2409 | 2023.12.06 08:00 | sell | 602 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
2410 | 2023.12.06 08:00 | modify | 602 | 0.10 | 1.07898 | 1.09298 | 1.05498 | ||
2411 | 2023.12.06 12:00 | s/l | 565 | 0.10 | 1.07772 | 1.07772 | 1.11572 | -148.99 | 30094.58 |
2412 | 2023.12.06 12:00 | s/l | 566 | 0.10 | 1.07775 | 1.07775 | 1.11575 | -148.99 | 29945.59 |
2413 | 2023.12.06 12:00 | s/l | 568 | 0.10 | 1.07767 | 1.07767 | 1.11567 | -147.06 | 29798.53 |
2414 | 2023.12.06 12:00 | sell | 603 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
2415 | 2023.12.06 12:00 | modify | 603 | 0.10 | 1.07798 | 1.09198 | 1.05398 | ||
2416 | 2023.12.06 16:00 | s/l | 554 | 0.10 | 1.07725 | 1.07725 | 1.11525 | -150.92 | 29647.61 |
2417 | 2023.12.06 16:00 | sell | 604 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
2418 | 2023.12.06 16:00 | modify | 604 | 0.10 | 1.07899 | 1.09299 | 1.05499 | ||
2419 | 2023.12.06 20:00 | sell | 605 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
2420 | 2023.12.06 20:00 | modify | 605 | 0.10 | 1.07683 | 1.09083 | 1.05283 | ||
2421 | 2023.12.06 20:00 | modify | 587 | 0.10 | 1.08974 | 1.07913 | 1.06574 | ||
2422 | 2023.12.07 00:00 | s/l | 553 | 0.10 | 1.07627 | 1.07627 | 1.11427 | -152.84 | 29494.77 |
2423 | 2023.12.07 00:00 | s/l | 567 | 0.10 | 1.07630 | 1.07630 | 1.11430 | -150.92 | 29343.85 |
2424 | 2023.12.07 04:00 | sell | 606 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
2425 | 2023.12.07 04:00 | modify | 606 | 0.10 | 1.07595 | 1.08995 | 1.05195 | ||
2426 | 2023.12.07 04:00 | modify | 587 | 0.10 | 1.08974 | 1.07825 | 1.06574 | ||
2427 | 2023.12.07 08:00 | s/l | 587 | 0.10 | 1.07825 | 1.07825 | 1.06574 | 116.22 | 29460.07 |
2428 | 2023.12.07 08:00 | sell | 607 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
2429 | 2023.12.07 08:00 | modify | 607 | 0.10 | 1.07808 | 1.09208 | 1.05408 | ||
2430 | 2023.12.07 12:00 | sell | 608 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
2431 | 2023.12.07 12:00 | modify | 608 | 0.10 | 1.07706 | 1.09106 | 1.05306 | ||
2432 | 2023.12.07 16:00 | sell | 609 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
2433 | 2023.12.07 16:00 | modify | 609 | 0.10 | 1.07839 | 1.09239 | 1.05439 | ||
2434 | 2023.12.07 20:00 | sell | 610 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
2435 | 2023.12.07 20:00 | modify | 610 | 0.10 | 1.07982 | 1.09382 | 1.05582 | ||
2436 | 2023.12.08 04:00 | sell | 611 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
2437 | 2023.12.08 04:00 | modify | 611 | 0.10 | 1.07917 | 1.09317 | 1.05517 | ||
2438 | 2023.12.08 08:00 | sell | 612 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
2439 | 2023.12.08 08:00 | modify | 612 | 0.10 | 1.07792 | 1.09192 | 1.05392 | ||
2440 | 2023.12.08 12:00 | sell | 613 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
2441 | 2023.12.08 12:00 | modify | 613 | 0.10 | 1.07827 | 1.09227 | 1.05427 | ||
2442 | 2023.12.08 16:00 | s/l | 539 | 0.10 | 1.07454 | 1.07454 | 1.11254 | -156.05 | 29304.02 |
2443 | 2023.12.08 16:00 | s/l | 552 | 0.10 | 1.07498 | 1.07498 | 1.11298 | -153.48 | 29150.53 |
2444 | 2023.12.08 16:00 | sell | 614 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
2445 | 2023.12.08 16:00 | modify | 614 | 0.10 | 1.07683 | 1.09083 | 1.05283 | ||
2446 | 2023.12.08 20:00 | sell | 615 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
2447 | 2023.12.08 20:00 | modify | 615 | 0.10 | 1.07587 | 1.08987 | 1.05187 | ||
2448 | 2023.12.10 20:00 | sell | 616 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
2449 | 2023.12.10 20:00 | modify | 616 | 0.10 | 1.07592 | 1.08992 | 1.05192 | ||
2450 | 2023.12.11 04:00 | sell | 617 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
2451 | 2023.12.11 04:00 | modify | 617 | 0.10 | 1.07648 | 1.09048 | 1.05248 | ||
2452 | 2023.12.11 08:00 | sell | 618 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
2453 | 2023.12.11 08:00 | modify | 618 | 0.10 | 1.07557 | 1.08957 | 1.05157 | ||
2454 | 2023.12.11 08:00 | modify | 591 | 0.10 | 1.08800 | 1.07787 | 1.06400 | ||
2455 | 2023.12.11 12:00 | s/l | 591 | 0.10 | 1.07787 | 1.07787 | 1.06400 | 102.84 | 29253.37 |
2456 | 2023.12.11 12:00 | sell | 619 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
2457 | 2023.12.11 12:00 | modify | 619 | 0.10 | 1.07681 | 1.09081 | 1.05281 | ||
2458 | 2023.12.11 16:00 | sell | 620 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
2459 | 2023.12.11 16:00 | modify | 620 | 0.10 | 1.07442 | 1.08842 | 1.05042 | ||
2460 | 2023.12.11 16:00 | modify | 593 | 0.10 | 1.08690 | 1.07672 | 1.06290 | ||
2461 | 2023.12.11 16:00 | modify | 590 | 0.10 | 1.08771 | 1.07672 | 1.06371 | ||
2462 | 2023.12.11 16:00 | modify | 589 | 0.10 | 1.08721 | 1.07672 | 1.06321 | ||
2463 | 2023.12.11 20:00 | s/l | 589 | 0.10 | 1.07672 | 1.07672 | 1.06321 | 106.65 | 29360.02 |
2464 | 2023.12.11 20:00 | s/l | 590 | 0.10 | 1.07672 | 1.07672 | 1.06371 | 111.65 | 29471.68 |
2465 | 2023.12.11 20:00 | s/l | 593 | 0.10 | 1.07672 | 1.07672 | 1.06290 | 103.34 | 29575.01 |
2466 | 2023.12.11 20:00 | sell | 621 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
2467 | 2023.12.11 20:00 | modify | 621 | 0.10 | 1.07612 | 1.09012 | 1.05212 | ||
2468 | 2023.12.13 04:00 | sell | 622 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
2469 | 2023.12.13 04:00 | modify | 622 | 0.10 | 1.07872 | 1.09272 | 1.05472 | ||
2470 | 2023.12.13 08:00 | sell | 623 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
2471 | 2023.12.13 08:00 | modify | 623 | 0.10 | 1.07851 | 1.09251 | 1.05451 | ||
2472 | 2023.12.13 20:00 | s/l | 620 | 0.10 | 1.08842 | 1.08842 | 1.05042 | -139.56 | 29435.45 |
2473 | 2023.12.14 00:00 | s/l | 606 | 0.10 | 1.08995 | 1.08995 | 1.05195 | -138.46 | 29296.99 |
2474 | 2023.12.14 00:00 | s/l | 615 | 0.10 | 1.08987 | 1.08987 | 1.05187 | -138.68 | 29158.30 |
2475 | 2023.12.14 00:00 | s/l | 616 | 0.10 | 1.08992 | 1.08992 | 1.05192 | -138.68 | 29019.62 |
2476 | 2023.12.14 00:00 | s/l | 618 | 0.10 | 1.08957 | 1.08957 | 1.05157 | -138.90 | 28880.71 |
2477 | 2023.12.14 04:00 | s/l | 605 | 0.10 | 1.09083 | 1.09083 | 1.05283 | -137.81 | 28742.91 |
2478 | 2023.12.14 04:00 | s/l | 608 | 0.10 | 1.09106 | 1.09106 | 1.05306 | -138.46 | 28604.44 |
2479 | 2023.12.14 04:00 | s/l | 614 | 0.10 | 1.09083 | 1.09083 | 1.05283 | -138.68 | 28465.76 |
2480 | 2023.12.14 04:00 | s/l | 617 | 0.10 | 1.09048 | 1.09048 | 1.05248 | -138.90 | 28326.85 |
2481 | 2023.12.14 04:00 | s/l | 619 | 0.10 | 1.09081 | 1.09081 | 1.05281 | -138.90 | 28187.95 |
2482 | 2023.12.14 04:00 | s/l | 621 | 0.10 | 1.09012 | 1.09012 | 1.05212 | -138.90 | 28049.05 |
2483 | 2023.12.14 12:00 | s/l | 600 | 0.10 | 1.09239 | 1.09239 | 1.05439 | -137.59 | 27911.46 |
2484 | 2023.12.14 12:00 | s/l | 602 | 0.10 | 1.09298 | 1.09298 | 1.05498 | -137.81 | 27773.65 |
2485 | 2023.12.14 12:00 | s/l | 603 | 0.10 | 1.09198 | 1.09198 | 1.05398 | -137.81 | 27635.84 |
2486 | 2023.12.14 12:00 | s/l | 604 | 0.10 | 1.09299 | 1.09299 | 1.05499 | -137.81 | 27498.04 |
2487 | 2023.12.14 12:00 | s/l | 607 | 0.10 | 1.09208 | 1.09208 | 1.05408 | -138.46 | 27359.57 |
2488 | 2023.12.14 12:00 | s/l | 609 | 0.10 | 1.09239 | 1.09239 | 1.05439 | -138.46 | 27221.11 |
2489 | 2023.12.14 12:00 | s/l | 611 | 0.10 | 1.09317 | 1.09317 | 1.05517 | -138.68 | 27082.42 |
2490 | 2023.12.14 12:00 | s/l | 612 | 0.10 | 1.09192 | 1.09192 | 1.05392 | -138.68 | 26943.74 |
2491 | 2023.12.14 12:00 | s/l | 613 | 0.10 | 1.09227 | 1.09227 | 1.05427 | -138.68 | 26805.06 |
2492 | 2023.12.14 12:00 | s/l | 622 | 0.10 | 1.09272 | 1.09272 | 1.05472 | -139.34 | 26665.71 |
2493 | 2023.12.14 12:00 | s/l | 623 | 0.10 | 1.09251 | 1.09251 | 1.05451 | -139.34 | 26526.37 |
2494 | 2023.12.14 12:00 | buy | 624 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
2495 | 2023.12.14 12:00 | modify | 624 | 0.10 | 1.09325 | 1.07925 | 1.11725 | ||
2496 | 2023.12.14 16:00 | s/l | 588 | 0.10 | 1.09777 | 1.09777 | 1.05977 | -137.15 | 26389.22 |
2497 | 2023.12.14 16:00 | s/l | 592 | 0.10 | 1.09938 | 1.09938 | 1.06138 | -137.37 | 26251.85 |
2498 | 2023.12.14 16:00 | s/l | 594 | 0.10 | 1.09548 | 1.09548 | 1.05748 | -137.37 | 26114.49 |
2499 | 2023.12.14 16:00 | s/l | 595 | 0.10 | 1.09676 | 1.09676 | 1.05876 | -137.37 | 25977.12 |
2500 | 2023.12.14 16:00 | s/l | 596 | 0.10 | 1.09803 | 1.09803 | 1.06003 | -137.59 | 25839.53 |
2501 | 2023.12.14 16:00 | s/l | 597 | 0.10 | 1.09471 | 1.09471 | 1.05671 | -137.59 | 25701.94 |
2502 | 2023.12.14 16:00 | s/l | 598 | 0.10 | 1.09587 | 1.09587 | 1.05787 | -137.59 | 25564.35 |
2503 | 2023.12.14 16:00 | s/l | 599 | 0.10 | 1.09455 | 1.09455 | 1.05655 | -137.59 | 25426.77 |
2504 | 2023.12.14 16:00 | s/l | 601 | 0.10 | 1.09365 | 1.09365 | 1.05565 | -137.81 | 25288.96 |
2505 | 2023.12.14 16:00 | s/l | 610 | 0.10 | 1.09382 | 1.09382 | 1.05582 | -138.46 | 25150.49 |
2506 | 2023.12.14 16:00 | buy | 625 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
2507 | 2023.12.14 16:00 | modify | 625 | 0.10 | 1.09966 | 1.08566 | 1.12366 | ||
2508 | 2023.12.14 20:00 | buy | 626 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
2509 | 2023.12.14 20:00 | modify | 626 | 0.10 | 1.09952 | 1.08552 | 1.12352 | ||
2510 | 2023.12.15 04:00 | buy | 627 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
2511 | 2023.12.15 04:00 | modify | 627 | 0.10 | 1.10021 | 1.08621 | 1.12421 | ||
2512 | 2023.12.15 08:00 | buy | 628 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
2513 | 2023.12.15 08:00 | modify | 628 | 0.10 | 1.09968 | 1.08568 | 1.12368 | ||
2514 | 2023.12.15 12:00 | buy | 629 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
2515 | 2023.12.15 12:00 | modify | 629 | 0.10 | 1.09714 | 1.08314 | 1.12114 | ||
2516 | 2023.12.15 16:00 | buy | 630 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
2517 | 2023.12.15 16:00 | modify | 630 | 0.10 | 1.09187 | 1.07787 | 1.11587 | ||
2518 | 2023.12.15 20:00 | buy | 631 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
2519 | 2023.12.15 20:00 | modify | 631 | 0.10 | 1.09025 | 1.07625 | 1.11425 | ||
2520 | 2023.12.17 20:00 | buy | 632 | 0.10 | 1.09003 | 0.00000 | 0.00000 | ||
2521 | 2023.12.17 20:00 | modify | 632 | 0.10 | 1.09003 | 1.07603 | 1.11403 | ||
2522 | 2023.12.18 04:00 | buy | 633 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
2523 | 2023.12.18 04:00 | modify | 633 | 0.10 | 1.09139 | 1.07739 | 1.11539 | ||
2524 | 2023.12.18 08:00 | buy | 634 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
2525 | 2023.12.18 08:00 | modify | 634 | 0.10 | 1.09245 | 1.07845 | 1.11645 | ||
2526 | 2023.12.18 12:00 | buy | 635 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
2527 | 2023.12.18 12:00 | modify | 635 | 0.10 | 1.09159 | 1.07759 | 1.11559 | ||
2528 | 2023.12.18 16:00 | buy | 636 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
2529 | 2023.12.18 16:00 | modify | 636 | 0.10 | 1.09170 | 1.07770 | 1.11570 | ||
2530 | 2023.12.18 20:00 | buy | 637 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
2531 | 2023.12.18 20:00 | modify | 637 | 0.10 | 1.09197 | 1.07797 | 1.11597 | ||
2532 | 2023.12.19 04:00 | buy | 638 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
2533 | 2023.12.19 04:00 | modify | 638 | 0.10 | 1.09285 | 1.07885 | 1.11685 | ||
2534 | 2023.12.19 08:00 | buy | 639 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
2535 | 2023.12.19 08:00 | modify | 639 | 0.10 | 1.09315 | 1.07915 | 1.11715 | ||
2536 | 2023.12.19 12:00 | buy | 640 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
2537 | 2023.12.19 12:00 | modify | 640 | 0.10 | 1.09401 | 1.08001 | 1.11801 | ||
2538 | 2023.12.19 16:00 | buy | 641 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
2539 | 2023.12.19 16:00 | modify | 641 | 0.10 | 1.09888 | 1.08488 | 1.12288 | ||
2540 | 2023.12.20 16:00 | buy | 642 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
2541 | 2023.12.20 16:00 | modify | 642 | 0.10 | 1.09769 | 1.08369 | 1.12169 | ||
2542 | 2023.12.20 20:00 | buy | 643 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
2543 | 2023.12.20 20:00 | modify | 643 | 0.10 | 1.09494 | 1.08094 | 1.11894 | ||
2544 | 2023.12.21 04:00 | buy | 644 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
2545 | 2023.12.21 04:00 | modify | 644 | 0.10 | 1.09520 | 1.08120 | 1.11920 | ||
2546 | 2023.12.21 08:00 | buy | 645 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
2547 | 2023.12.21 08:00 | modify | 645 | 0.10 | 1.09501 | 1.08101 | 1.11901 | ||
2548 | 2023.12.21 12:00 | buy | 646 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
2549 | 2023.12.21 12:00 | modify | 646 | 0.10 | 1.09829 | 1.08429 | 1.12229 | ||
2550 | 2023.12.21 16:00 | buy | 647 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
2551 | 2023.12.21 16:00 | modify | 647 | 0.10 | 1.09927 | 1.08527 | 1.12327 | ||
2552 | 2023.12.21 20:00 | buy | 648 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
2553 | 2023.12.21 20:00 | modify | 648 | 0.10 | 1.10020 | 1.08620 | 1.12420 | ||
2554 | 2023.12.22 04:00 | buy | 649 | 0.10 | 1.10007 | 0.00000 | 0.00000 | ||
2555 | 2023.12.22 04:00 | modify | 649 | 0.10 | 1.10007 | 1.08607 | 1.12407 | ||
2556 | 2023.12.22 08:00 | buy | 650 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
2557 | 2023.12.22 08:00 | modify | 650 | 0.10 | 1.10032 | 1.08632 | 1.12432 | ||
2558 | 2023.12.22 12:00 | buy | 651 | 0.10 | 1.10288 | 0.00000 | 0.00000 | ||
2559 | 2023.12.22 12:00 | modify | 651 | 0.10 | 1.10288 | 1.08888 | 1.12688 | ||
2560 | 2023.12.22 12:00 | modify | 632 | 0.10 | 1.09003 | 1.10058 | 1.11403 | ||
2561 | 2023.12.22 12:00 | modify | 631 | 0.10 | 1.09025 | 1.10058 | 1.11425 | ||
2562 | 2023.12.22 16:00 | s/l | 631 | 0.10 | 1.10058 | 1.10058 | 1.11425 | 98.81 | 25249.30 |
2563 | 2023.12.22 16:00 | s/l | 632 | 0.10 | 1.10058 | 1.10058 | 1.11403 | 101.01 | 25350.30 |
2564 | 2023.12.22 16:00 | buy | 652 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
2565 | 2023.12.22 16:00 | modify | 652 | 0.10 | 1.10142 | 1.08742 | 1.12542 | ||
2566 | 2023.12.22 20:00 | buy | 653 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
2567 | 2023.12.22 20:00 | modify | 653 | 0.10 | 1.10185 | 1.08785 | 1.12585 | ||
2568 | 2023.12.24 20:00 | buy | 654 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
2569 | 2023.12.24 20:00 | modify | 654 | 0.10 | 1.10138 | 1.08738 | 1.12538 | ||
2570 | 2023.12.25 04:00 | buy | 655 | 0.10 | 1.10042 | 0.00000 | 0.00000 | ||
2571 | 2023.12.25 04:00 | modify | 655 | 0.10 | 1.10042 | 1.08642 | 1.12442 | ||
2572 | 2023.12.25 20:00 | buy | 656 | 0.10 | 1.10039 | 0.00000 | 0.00000 | ||
2573 | 2023.12.25 20:00 | modify | 656 | 0.10 | 1.10039 | 1.08639 | 1.12439 | ||
2574 | 2023.12.26 04:00 | buy | 657 | 0.10 | 1.10305 | 0.00000 | 0.00000 | ||
2575 | 2023.12.26 04:00 | modify | 657 | 0.10 | 1.10305 | 1.08905 | 1.12705 | ||
2576 | 2023.12.26 08:00 | buy | 658 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
2577 | 2023.12.26 08:00 | modify | 658 | 0.10 | 1.10256 | 1.08856 | 1.12656 | ||
2578 | 2023.12.26 12:00 | buy | 659 | 0.10 | 1.10167 | 0.00000 | 0.00000 | ||
2579 | 2023.12.26 12:00 | modify | 659 | 0.10 | 1.10167 | 1.08767 | 1.12567 | ||
2580 | 2023.12.26 16:00 | buy | 660 | 0.10 | 1.10279 | 0.00000 | 0.00000 | ||
2581 | 2023.12.26 16:00 | modify | 660 | 0.10 | 1.10279 | 1.08879 | 1.12679 | ||
2582 | 2023.12.26 20:00 | buy | 661 | 0.10 | 1.10474 | 0.00000 | 0.00000 | ||
2583 | 2023.12.26 20:00 | modify | 661 | 0.10 | 1.10474 | 1.09074 | 1.12874 | ||
2584 | 2023.12.26 20:00 | modify | 637 | 0.10 | 1.09197 | 1.10244 | 1.11597 | ||
2585 | 2023.12.26 20:00 | modify | 636 | 0.10 | 1.09170 | 1.10244 | 1.11570 | ||
2586 | 2023.12.26 20:00 | modify | 635 | 0.10 | 1.09159 | 1.10244 | 1.11559 | ||
2587 | 2023.12.26 20:00 | modify | 633 | 0.10 | 1.09139 | 1.10244 | 1.11539 | ||
2588 | 2023.12.26 20:00 | modify | 630 | 0.10 | 1.09187 | 1.10244 | 1.11587 | ||
2589 | 2023.12.27 04:00 | buy | 662 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
2590 | 2023.12.27 04:00 | modify | 662 | 0.10 | 1.10392 | 1.08992 | 1.12792 | ||
2591 | 2023.12.27 08:00 | buy | 663 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
2592 | 2023.12.27 08:00 | modify | 663 | 0.10 | 1.10441 | 1.09041 | 1.12841 | ||
2593 | 2023.12.27 12:00 | buy | 664 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
2594 | 2023.12.27 12:00 | modify | 664 | 0.10 | 1.10619 | 1.09219 | 1.13019 | ||
2595 | 2023.12.27 12:00 | modify | 639 | 0.10 | 1.09315 | 1.10389 | 1.11715 | ||
2596 | 2023.12.27 12:00 | modify | 638 | 0.10 | 1.09285 | 1.10389 | 1.11685 | ||
2597 | 2023.12.27 12:00 | modify | 637 | 0.10 | 1.09197 | 1.10389 | 1.11597 | ||
2598 | 2023.12.27 12:00 | modify | 636 | 0.10 | 1.09170 | 1.10389 | 1.11570 | ||
2599 | 2023.12.27 12:00 | modify | 635 | 0.10 | 1.09159 | 1.10389 | 1.11559 | ||
2600 | 2023.12.27 12:00 | modify | 634 | 0.10 | 1.09245 | 1.10389 | 1.11645 | ||
2601 | 2023.12.27 12:00 | modify | 633 | 0.10 | 1.09139 | 1.10389 | 1.11539 | ||
2602 | 2023.12.27 12:00 | modify | 630 | 0.10 | 1.09187 | 1.10389 | 1.11587 | ||
2603 | 2023.12.27 12:00 | modify | 624 | 0.10 | 1.09325 | 1.10389 | 1.11725 | ||
2604 | 2023.12.27 16:00 | buy | 665 | 0.10 | 1.11101 | 0.00000 | 0.00000 | ||
2605 | 2023.12.27 16:00 | modify | 665 | 0.10 | 1.11101 | 1.09701 | 1.13501 | ||
2606 | 2023.12.27 16:00 | modify | 646 | 0.10 | 1.09829 | 1.10871 | 1.12229 | ||
2607 | 2023.12.27 16:00 | modify | 645 | 0.10 | 1.09501 | 1.10871 | 1.11901 | ||
2608 | 2023.12.27 16:00 | modify | 644 | 0.10 | 1.09520 | 1.10871 | 1.11920 | ||
2609 | 2023.12.27 16:00 | modify | 643 | 0.10 | 1.09494 | 1.10871 | 1.11894 | ||
2610 | 2023.12.27 16:00 | modify | 642 | 0.10 | 1.09769 | 1.10871 | 1.12169 | ||
2611 | 2023.12.27 16:00 | modify | 640 | 0.10 | 1.09401 | 1.10871 | 1.11801 | ||
2612 | 2023.12.27 16:00 | modify | 639 | 0.10 | 1.09315 | 1.10871 | 1.11715 | ||
2613 | 2023.12.27 16:00 | modify | 638 | 0.10 | 1.09285 | 1.10871 | 1.11685 | ||
2614 | 2023.12.27 16:00 | modify | 637 | 0.10 | 1.09197 | 1.10871 | 1.11597 | ||
2615 | 2023.12.27 16:00 | modify | 636 | 0.10 | 1.09170 | 1.10871 | 1.11570 | ||
2616 | 2023.12.27 16:00 | modify | 635 | 0.10 | 1.09159 | 1.10871 | 1.11559 | ||
2617 | 2023.12.27 16:00 | modify | 634 | 0.10 | 1.09245 | 1.10871 | 1.11645 | ||
2618 | 2023.12.27 16:00 | modify | 633 | 0.10 | 1.09139 | 1.10871 | 1.11539 | ||
2619 | 2023.12.27 16:00 | modify | 630 | 0.10 | 1.09187 | 1.10871 | 1.11587 | ||
2620 | 2023.12.27 16:00 | modify | 629 | 0.10 | 1.09714 | 1.10871 | 1.12114 | ||
2621 | 2023.12.27 16:00 | modify | 624 | 0.10 | 1.09325 | 1.10871 | 1.11725 | ||
2622 | 2023.12.27 20:00 | close | 624 | 0.10 | 1.11015 | 1.10871 | 1.11725 | 161.94 | 25512.24 |
2623 | 2023.12.27 20:00 | buy | 666 | 0.10 | 1.11045 | 0.00000 | 0.00000 | ||
2624 | 2023.12.27 20:00 | modify | 666 | 0.10 | 1.11045 | 1.09645 | 1.13445 | ||
2625 | 2023.12.28 04:00 | close | 625 | 0.10 | 1.11183 | 1.08566 | 1.12366 | 112.71 | 25624.95 |
2626 | 2023.12.28 04:00 | buy | 667 | 0.10 | 1.11213 | 0.00000 | 0.00000 | ||
2627 | 2023.12.28 04:00 | modify | 667 | 0.10 | 1.11213 | 1.09813 | 1.13613 | ||
2628 | 2023.12.28 04:00 | modify | 647 | 0.10 | 1.09927 | 1.10983 | 1.12327 | ||
2629 | 2023.12.28 04:00 | modify | 646 | 0.10 | 1.09829 | 1.10983 | 1.12229 | ||
2630 | 2023.12.28 04:00 | modify | 645 | 0.10 | 1.09501 | 1.10983 | 1.11901 | ||
2631 | 2023.12.28 04:00 | modify | 644 | 0.10 | 1.09520 | 1.10983 | 1.11920 | ||
2632 | 2023.12.28 04:00 | modify | 643 | 0.10 | 1.09494 | 1.10983 | 1.11894 | ||
2633 | 2023.12.28 04:00 | modify | 642 | 0.10 | 1.09769 | 1.10983 | 1.12169 | ||
2634 | 2023.12.28 04:00 | modify | 641 | 0.10 | 1.09888 | 1.10983 | 1.12288 | ||
2635 | 2023.12.28 04:00 | modify | 640 | 0.10 | 1.09401 | 1.10983 | 1.11801 | ||
2636 | 2023.12.28 04:00 | modify | 639 | 0.10 | 1.09315 | 1.10983 | 1.11715 | ||
2637 | 2023.12.28 04:00 | modify | 638 | 0.10 | 1.09285 | 1.10983 | 1.11685 | ||
2638 | 2023.12.28 04:00 | modify | 637 | 0.10 | 1.09197 | 1.10983 | 1.11597 | ||
2639 | 2023.12.28 04:00 | modify | 636 | 0.10 | 1.09170 | 1.10983 | 1.11570 | ||
2640 | 2023.12.28 04:00 | modify | 635 | 0.10 | 1.09159 | 1.10983 | 1.11559 | ||
2641 | 2023.12.28 04:00 | modify | 634 | 0.10 | 1.09245 | 1.10983 | 1.11645 | ||
2642 | 2023.12.28 04:00 | modify | 633 | 0.10 | 1.09139 | 1.10983 | 1.11539 | ||
2643 | 2023.12.28 04:00 | modify | 630 | 0.10 | 1.09187 | 1.10983 | 1.11587 | ||
2644 | 2023.12.28 04:00 | modify | 629 | 0.10 | 1.09714 | 1.10983 | 1.12114 | ||
2645 | 2023.12.28 04:00 | modify | 628 | 0.10 | 1.09968 | 1.10983 | 1.12368 | ||
2646 | 2023.12.28 04:00 | modify | 626 | 0.10 | 1.09952 | 1.10983 | 1.12352 | ||
2647 | 2023.12.28 08:00 | close | 626 | 0.10 | 1.11167 | 1.10983 | 1.12352 | 112.51 | 25737.46 |
2648 | 2023.12.28 08:00 | buy | 668 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
2649 | 2023.12.28 08:00 | modify | 668 | 0.10 | 1.11197 | 1.09797 | 1.13597 | ||
2650 | 2023.12.28 12:00 | close | 627 | 0.10 | 1.11199 | 1.08621 | 1.12421 | 109.45 | 25846.92 |
2651 | 2023.12.28 12:00 | buy | 669 | 0.10 | 1.11229 | 0.00000 | 0.00000 | ||
2652 | 2023.12.28 12:00 | modify | 669 | 0.10 | 1.11229 | 1.09829 | 1.13629 | ||
2653 | 2023.12.28 16:00 | s/l | 628 | 0.10 | 1.10983 | 1.10983 | 1.12368 | 93.15 | 25940.07 |
2654 | 2023.12.28 16:00 | s/l | 629 | 0.10 | 1.10983 | 1.10983 | 1.12114 | 118.55 | 26058.62 |
2655 | 2023.12.28 16:00 | s/l | 630 | 0.10 | 1.10983 | 1.10983 | 1.11587 | 171.25 | 26229.87 |
2656 | 2023.12.28 16:00 | s/l | 633 | 0.10 | 1.10983 | 1.10983 | 1.11539 | 176.69 | 26406.57 |
2657 | 2023.12.28 16:00 | s/l | 634 | 0.10 | 1.10983 | 1.10983 | 1.11645 | 166.09 | 26572.66 |
2658 | 2023.12.28 16:00 | s/l | 635 | 0.10 | 1.10983 | 1.10983 | 1.11559 | 174.69 | 26747.36 |
2659 | 2023.12.28 16:00 | s/l | 636 | 0.10 | 1.10983 | 1.10983 | 1.11570 | 173.59 | 26920.95 |
2660 | 2023.12.28 16:00 | s/l | 637 | 0.10 | 1.10983 | 1.10983 | 1.11597 | 170.89 | 27091.85 |
2661 | 2023.12.28 16:00 | s/l | 638 | 0.10 | 1.10983 | 1.10983 | 1.11685 | 162.74 | 27254.58 |
2662 | 2023.12.28 16:00 | s/l | 639 | 0.10 | 1.10983 | 1.10983 | 1.11715 | 159.74 | 27414.32 |
2663 | 2023.12.28 16:00 | s/l | 640 | 0.10 | 1.10983 | 1.10983 | 1.11801 | 151.14 | 27565.46 |
2664 | 2023.12.28 16:00 | s/l | 641 | 0.10 | 1.10983 | 1.10983 | 1.12288 | 102.44 | 27667.90 |
2665 | 2023.12.28 16:00 | s/l | 642 | 0.10 | 1.10983 | 1.10983 | 1.12169 | 114.98 | 27782.87 |
2666 | 2023.12.28 16:00 | s/l | 643 | 0.10 | 1.10983 | 1.10983 | 1.11894 | 142.48 | 27925.35 |
2667 | 2023.12.28 16:00 | s/l | 644 | 0.10 | 1.10983 | 1.10983 | 1.11920 | 141.81 | 28067.16 |
2668 | 2023.12.28 16:00 | s/l | 645 | 0.10 | 1.10983 | 1.10983 | 1.11901 | 143.71 | 28210.86 |
2669 | 2023.12.28 16:00 | s/l | 646 | 0.10 | 1.10983 | 1.10983 | 1.12229 | 110.91 | 28321.77 |
2670 | 2023.12.28 16:00 | s/l | 647 | 0.10 | 1.10983 | 1.10983 | 1.12327 | 101.11 | 28422.87 |
2671 | 2023.12.28 16:00 | buy | 670 | 0.10 | 1.11097 | 0.00000 | 0.00000 | ||
2672 | 2023.12.28 16:00 | modify | 670 | 0.10 | 1.11097 | 1.09697 | 1.13497 | ||
2673 | 2023.12.28 20:00 | buy | 671 | 0.10 | 1.10675 | 0.00000 | 0.00000 | ||
2674 | 2023.12.28 20:00 | modify | 671 | 0.10 | 1.10675 | 1.09275 | 1.13075 | ||
2675 | 2023.12.29 04:00 | buy | 672 | 0.10 | 1.10682 | 0.00000 | 0.00000 | ||
2676 | 2023.12.29 04:00 | modify | 672 | 0.10 | 1.10682 | 1.09282 | 1.13082 | ||
2677 | 2023.12.29 08:00 | buy | 673 | 0.10 | 1.10685 | 0.00000 | 0.00000 | ||
2678 | 2023.12.29 08:00 | modify | 673 | 0.10 | 1.10685 | 1.09285 | 1.13085 | ||
2679 | 2023.12.29 12:00 | buy | 674 | 0.10 | 1.10794 | 0.00000 | 0.00000 | ||
2680 | 2023.12.29 12:00 | modify | 674 | 0.10 | 1.10794 | 1.09394 | 1.13194 | ||
2681 | 2023.12.29 16:00 | buy | 675 | 0.10 | 1.10502 | 0.00000 | 0.00000 | ||
2682 | 2023.12.29 16:00 | modify | 675 | 0.10 | 1.10502 | 1.09102 | 1.12902 | ||
2683 | 2023.12.29 20:00 | buy | 676 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
2684 | 2023.12.29 20:00 | modify | 676 | 0.10 | 1.10439 | 1.09039 | 1.12839 | ||
2685 | 2024.01.01 20:00 | buy | 677 | 0.10 | 1.10457 | 0.00000 | 0.00000 | ||
2686 | 2024.01.01 20:00 | modify | 677 | 0.10 | 1.10457 | 1.09057 | 1.12857 | ||
2687 | 2024.01.02 12:00 | s/l | 665 | 0.10 | 1.09701 | 1.09701 | 1.13501 | -143.85 | 28279.02 |
2688 | 2024.01.02 12:00 | s/l | 667 | 0.10 | 1.09813 | 1.09813 | 1.13613 | -141.93 | 28137.10 |
2689 | 2024.01.02 12:00 | s/l | 668 | 0.10 | 1.09797 | 1.09797 | 1.13597 | -141.93 | 27995.17 |
2690 | 2024.01.02 12:00 | s/l | 669 | 0.10 | 1.09829 | 1.09829 | 1.13629 | -141.93 | 27853.24 |
2691 | 2024.01.02 12:00 | s/l | 670 | 0.10 | 1.09697 | 1.09697 | 1.13497 | -141.93 | 27711.32 |
2692 | 2024.01.02 16:00 | s/l | 666 | 0.10 | 1.09645 | 1.09645 | 1.13445 | -143.85 | 27567.46 |
2693 | 2024.01.03 00:00 | s/l | 674 | 0.10 | 1.09394 | 1.09394 | 1.13194 | -141.93 | 27425.54 |
2694 | 2024.01.03 12:00 | s/l | 664 | 0.10 | 1.09219 | 1.09219 | 1.13019 | -144.49 | 27281.04 |
2695 | 2024.01.03 12:00 | s/l | 671 | 0.10 | 1.09275 | 1.09275 | 1.13075 | -142.57 | 27138.47 |
2696 | 2024.01.03 12:00 | s/l | 672 | 0.10 | 1.09282 | 1.09282 | 1.13082 | -141.93 | 26996.55 |
2697 | 2024.01.03 12:00 | s/l | 673 | 0.10 | 1.09285 | 1.09285 | 1.13085 | -141.93 | 26854.62 |
2698 | 2024.01.03 12:00 | sell | 678 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
2699 | 2024.01.03 12:00 | modify | 678 | 0.10 | 1.09195 | 1.10595 | 1.06795 | ||
2700 | 2024.01.03 16:00 | s/l | 661 | 0.10 | 1.09074 | 1.09074 | 1.12874 | -145.14 | 26709.49 |
2701 | 2024.01.03 16:00 | s/l | 662 | 0.10 | 1.08992 | 1.08992 | 1.12792 | -144.49 | 26564.99 |
2702 | 2024.01.03 16:00 | s/l | 663 | 0.10 | 1.09041 | 1.09041 | 1.12841 | -144.49 | 26420.50 |
2703 | 2024.01.03 16:00 | s/l | 675 | 0.10 | 1.09102 | 1.09102 | 1.12902 | -141.93 | 26278.57 |
2704 | 2024.01.03 16:00 | s/l | 676 | 0.10 | 1.09039 | 1.09039 | 1.12839 | -141.93 | 26136.64 |
2705 | 2024.01.03 16:00 | s/l | 677 | 0.10 | 1.09057 | 1.09057 | 1.12857 | -141.28 | 25995.36 |
2706 | 2024.01.03 16:00 | sell | 679 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
2707 | 2024.01.03 16:00 | modify | 679 | 0.10 | 1.09045 | 1.10445 | 1.06645 | ||
2708 | 2024.01.03 20:00 | sell | 680 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
2709 | 2024.01.03 20:00 | modify | 680 | 0.10 | 1.09177 | 1.10577 | 1.06777 | ||
2710 | 2024.01.04 04:00 | sell | 681 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
2711 | 2024.01.04 04:00 | modify | 681 | 0.10 | 1.09261 | 1.10661 | 1.06861 | ||
2712 | 2024.01.04 08:00 | sell | 682 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
2713 | 2024.01.04 08:00 | modify | 682 | 0.10 | 1.09375 | 1.10775 | 1.06975 | ||
2714 | 2024.01.04 12:00 | sell | 683 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
2715 | 2024.01.04 12:00 | modify | 683 | 0.10 | 1.09477 | 1.10877 | 1.07077 | ||
2716 | 2024.01.04 20:00 | sell | 684 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
2717 | 2024.01.04 20:00 | modify | 684 | 0.10 | 1.09469 | 1.10869 | 1.07069 | ||
2718 | 2024.01.05 04:00 | sell | 685 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
2719 | 2024.01.05 04:00 | modify | 685 | 0.10 | 1.09392 | 1.10792 | 1.06992 | ||
2720 | 2024.01.05 08:00 | sell | 686 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
2721 | 2024.01.05 08:00 | modify | 686 | 0.10 | 1.09231 | 1.10631 | 1.06831 | ||
2722 | 2024.01.05 12:00 | sell | 687 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
2723 | 2024.01.05 12:00 | modify | 687 | 0.10 | 1.09142 | 1.10542 | 1.06742 | ||
2724 | 2024.01.05 16:00 | s/l | 651 | 0.10 | 1.08888 | 1.08888 | 1.12688 | -148.99 | 25846.37 |
2725 | 2024.01.05 16:00 | s/l | 653 | 0.10 | 1.08785 | 1.08785 | 1.12585 | -148.99 | 25697.38 |
2726 | 2024.01.05 16:00 | s/l | 657 | 0.10 | 1.08905 | 1.08905 | 1.12705 | -147.71 | 25549.68 |
2727 | 2024.01.05 16:00 | s/l | 658 | 0.10 | 1.08856 | 1.08856 | 1.12656 | -147.71 | 25401.97 |
2728 | 2024.01.05 16:00 | s/l | 659 | 0.10 | 1.08767 | 1.08767 | 1.12567 | -147.71 | 25254.26 |
2729 | 2024.01.05 16:00 | s/l | 660 | 0.10 | 1.08879 | 1.08879 | 1.12679 | -147.71 | 25106.56 |
2730 | 2024.01.05 16:00 | sell | 688 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
2731 | 2024.01.05 16:00 | modify | 688 | 0.10 | 1.09782 | 1.11182 | 1.07382 | ||
2732 | 2024.01.05 20:00 | sell | 689 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
2733 | 2024.01.05 20:00 | modify | 689 | 0.10 | 1.09452 | 1.10852 | 1.07052 | ||
2734 | 2024.01.07 20:00 | sell | 690 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
2735 | 2024.01.07 20:00 | modify | 690 | 0.10 | 1.09386 | 1.10786 | 1.06986 | ||
2736 | 2024.01.08 04:00 | sell | 691 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
2737 | 2024.01.08 04:00 | modify | 691 | 0.10 | 1.09329 | 1.10729 | 1.06929 | ||
2738 | 2024.01.08 08:00 | sell | 692 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
2739 | 2024.01.08 08:00 | modify | 692 | 0.10 | 1.09454 | 1.10854 | 1.07054 | ||
2740 | 2024.01.08 12:00 | sell | 693 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
2741 | 2024.01.08 12:00 | modify | 693 | 0.10 | 1.09378 | 1.10778 | 1.06978 | ||
2742 | 2024.01.09 12:00 | sell | 694 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
2743 | 2024.01.09 12:00 | modify | 694 | 0.10 | 1.09313 | 1.10713 | 1.06913 | ||
2744 | 2024.01.09 16:00 | sell | 695 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
2745 | 2024.01.09 16:00 | modify | 695 | 0.10 | 1.09178 | 1.10578 | 1.06778 | ||
2746 | 2024.01.09 20:00 | sell | 696 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
2747 | 2024.01.09 20:00 | modify | 696 | 0.10 | 1.09252 | 1.10652 | 1.06852 | ||
2748 | 2024.01.10 04:00 | sell | 697 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
2749 | 2024.01.10 04:00 | modify | 697 | 0.10 | 1.09292 | 1.10692 | 1.06892 | ||
2750 | 2024.01.10 08:00 | sell | 698 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
2751 | 2024.01.10 08:00 | modify | 698 | 0.10 | 1.09261 | 1.10661 | 1.06861 | ||
2752 | 2024.01.10 20:00 | sell | 699 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
2753 | 2024.01.10 20:00 | modify | 699 | 0.10 | 1.09703 | 1.11103 | 1.07303 | ||
2754 | 2024.01.12 12:00 | sell | 700 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
2755 | 2024.01.12 12:00 | modify | 700 | 0.10 | 1.09495 | 1.10895 | 1.07095 | ||
2756 | 2024.01.15 20:00 | sell | 701 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
2757 | 2024.01.15 20:00 | modify | 701 | 0.10 | 1.09506 | 1.10906 | 1.07106 | ||
2758 | 2024.01.16 04:00 | sell | 702 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
2759 | 2024.01.16 04:00 | modify | 702 | 0.10 | 1.09187 | 1.10587 | 1.06787 | ||
2760 | 2024.01.16 08:00 | sell | 703 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
2761 | 2024.01.16 08:00 | modify | 703 | 0.10 | 1.09184 | 1.10584 | 1.06784 | ||
2762 | 2024.01.16 12:00 | s/l | 652 | 0.10 | 1.08742 | 1.08742 | 1.12542 | -154.77 | 24951.79 |
2763 | 2024.01.16 12:00 | sell | 704 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
2764 | 2024.01.16 12:00 | modify | 704 | 0.10 | 1.08923 | 1.10323 | 1.06523 | ||
2765 | 2024.01.16 16:00 | s/l | 654 | 0.10 | 1.08738 | 1.08738 | 1.12538 | -154.77 | 24797.02 |
2766 | 2024.01.16 16:00 | sell | 705 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
2767 | 2024.01.16 16:00 | modify | 705 | 0.10 | 1.08856 | 1.10256 | 1.06456 | ||
2768 | 2024.01.16 20:00 | s/l | 648 | 0.10 | 1.08620 | 1.08620 | 1.12420 | -155.41 | 24641.61 |
2769 | 2024.01.16 20:00 | s/l | 650 | 0.10 | 1.08632 | 1.08632 | 1.12432 | -154.77 | 24486.84 |
2770 | 2024.01.16 20:00 | s/l | 655 | 0.10 | 1.08642 | 1.08642 | 1.12442 | -154.13 | 24332.72 |
2771 | 2024.01.16 20:00 | s/l | 656 | 0.10 | 1.08639 | 1.08639 | 1.12439 | -154.13 | 24178.59 |
2772 | 2024.01.16 20:00 | sell | 706 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
2773 | 2024.01.16 20:00 | modify | 706 | 0.10 | 1.08737 | 1.10137 | 1.06337 | ||
2774 | 2024.01.17 04:00 | sell | 707 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
2775 | 2024.01.17 04:00 | modify | 707 | 0.10 | 1.08662 | 1.10062 | 1.06262 | ||
2776 | 2024.01.17 08:00 | s/l | 649 | 0.10 | 1.08607 | 1.08607 | 1.12407 | -155.41 | 24023.18 |
2777 | 2024.01.17 08:00 | sell | 708 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
2778 | 2024.01.17 08:00 | modify | 708 | 0.10 | 1.08701 | 1.10101 | 1.06301 | ||
2779 | 2024.01.17 12:00 | sell | 709 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
2780 | 2024.01.17 12:00 | modify | 709 | 0.10 | 1.08785 | 1.10185 | 1.06385 | ||
2781 | 2024.01.17 16:00 | sell | 710 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
2782 | 2024.01.17 16:00 | modify | 710 | 0.10 | 1.08489 | 1.09889 | 1.06089 | ||
2783 | 2024.01.17 16:00 | modify | 688 | 0.10 | 1.09782 | 1.08719 | 1.07382 | ||
2784 | 2024.01.17 20:00 | s/l | 688 | 0.10 | 1.08719 | 1.08719 | 1.07382 | 108.49 | 24131.67 |
2785 | 2024.01.17 20:00 | sell | 711 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
2786 | 2024.01.17 20:00 | modify | 711 | 0.10 | 1.08737 | 1.10137 | 1.06337 | ||
2787 | 2024.01.18 04:00 | sell | 712 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
2788 | 2024.01.18 04:00 | modify | 712 | 0.10 | 1.08953 | 1.10353 | 1.06553 | ||
2789 | 2024.01.18 08:00 | sell | 713 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
2790 | 2024.01.18 08:00 | modify | 713 | 0.10 | 1.08878 | 1.10278 | 1.06478 | ||
2791 | 2024.01.18 12:00 | sell | 714 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
2792 | 2024.01.18 12:00 | modify | 714 | 0.10 | 1.08890 | 1.10290 | 1.06490 | ||
2793 | 2024.01.18 16:00 | sell | 715 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
2794 | 2024.01.18 16:00 | modify | 715 | 0.10 | 1.08519 | 1.09919 | 1.06119 | ||
2795 | 2024.01.18 20:00 | sell | 716 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
2796 | 2024.01.18 20:00 | modify | 716 | 0.10 | 1.08617 | 1.10017 | 1.06217 | ||
2797 | 2024.01.19 04:00 | sell | 717 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
2798 | 2024.01.19 04:00 | modify | 717 | 0.10 | 1.08890 | 1.10290 | 1.06490 | ||
2799 | 2024.01.19 08:00 | sell | 718 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
2800 | 2024.01.19 08:00 | modify | 718 | 0.10 | 1.08793 | 1.10193 | 1.06393 | ||
2801 | 2024.01.19 12:00 | close | 678 | 0.10 | 1.08903 | 1.10595 | 1.06795 | 33.15 | 24164.82 |
2802 | 2024.01.19 12:00 | sell | 719 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
2803 | 2024.01.19 12:00 | modify | 719 | 0.10 | 1.08873 | 1.10273 | 1.06473 | ||
2804 | 2024.01.19 16:00 | close | 679 | 0.10 | 1.08854 | 1.10445 | 1.06645 | 23.05 | 24187.87 |
2805 | 2024.01.19 16:00 | sell | 720 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
2806 | 2024.01.19 16:00 | modify | 720 | 0.10 | 1.08824 | 1.10224 | 1.06424 | ||
2807 | 2024.01.23 12:00 | close | 680 | 0.10 | 1.08693 | 1.10577 | 1.06777 | 52.79 | 24240.66 |
2808 | 2024.01.23 12:00 | sell | 721 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
2809 | 2024.01.23 12:00 | modify | 721 | 0.10 | 1.08663 | 1.10063 | 1.06263 | ||
2810 | 2024.01.23 16:00 | close | 681 | 0.10 | 1.08340 | 1.10661 | 1.06861 | 95.83 | 24336.48 |
2811 | 2024.01.23 16:00 | sell | 722 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
2812 | 2024.01.23 16:00 | modify | 722 | 0.10 | 1.08310 | 1.09710 | 1.05910 | ||
2813 | 2024.01.23 16:00 | modify | 699 | 0.10 | 1.09703 | 1.08540 | 1.07303 | ||
2814 | 2024.01.23 20:00 | close | 682 | 0.10 | 1.08482 | 1.10775 | 1.06975 | 93.03 | 24429.51 |
2815 | 2024.01.23 20:00 | sell | 723 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
2816 | 2024.01.23 20:00 | modify | 723 | 0.10 | 1.08452 | 1.09852 | 1.06052 | ||
2817 | 2024.01.24 00:00 | s/l | 699 | 0.10 | 1.08540 | 1.08540 | 1.07303 | 119.37 | 24548.88 |
2818 | 2024.01.24 04:00 | sell | 724 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
2819 | 2024.01.24 04:00 | modify | 724 | 0.10 | 1.08592 | 1.09992 | 1.06192 | ||
2820 | 2024.01.24 08:00 | close | 683 | 0.10 | 1.08763 | 1.10877 | 1.07077 | 75.35 | 24624.23 |
2821 | 2024.01.24 08:00 | sell | 725 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
2822 | 2024.01.24 08:00 | modify | 725 | 0.10 | 1.08733 | 1.10133 | 1.06333 | ||
2823 | 2024.01.25 04:00 | close | 684 | 0.10 | 1.08807 | 1.10869 | 1.07069 | 70.81 | 24695.03 |
2824 | 2024.01.25 04:00 | sell | 726 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
2825 | 2024.01.25 04:00 | modify | 726 | 0.10 | 1.08777 | 1.10177 | 1.06377 | ||
2826 | 2024.01.25 08:00 | close | 685 | 0.10 | 1.08907 | 1.10792 | 1.06992 | 52.89 | 24747.92 |
2827 | 2024.01.25 08:00 | sell | 727 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
2828 | 2024.01.25 08:00 | modify | 727 | 0.10 | 1.08877 | 1.10277 | 1.06477 | ||
2829 | 2024.01.25 12:00 | close | 686 | 0.10 | 1.08979 | 1.10631 | 1.06831 | 29.59 | 24777.51 |
2830 | 2024.01.25 12:00 | sell | 728 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
2831 | 2024.01.25 12:00 | modify | 728 | 0.10 | 1.08949 | 1.10349 | 1.06549 | ||
2832 | 2024.01.25 16:00 | close | 687 | 0.10 | 1.08346 | 1.10542 | 1.06742 | 83.99 | 24861.49 |
2833 | 2024.01.25 16:00 | sell | 729 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
2834 | 2024.01.25 16:00 | modify | 729 | 0.10 | 1.08316 | 1.09716 | 1.05916 | ||
2835 | 2024.01.25 20:00 | close | 689 | 0.10 | 1.08388 | 1.10852 | 1.07052 | 110.79 | 24972.28 |
2836 | 2024.01.25 20:00 | sell | 730 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
2837 | 2024.01.25 20:00 | modify | 730 | 0.10 | 1.08358 | 1.09758 | 1.05958 | ||
2838 | 2024.01.26 04:00 | close | 690 | 0.10 | 1.08479 | 1.10786 | 1.06986 | 95.31 | 25067.58 |
2839 | 2024.01.26 04:00 | sell | 731 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
2840 | 2024.01.26 04:00 | modify | 731 | 0.10 | 1.08449 | 1.09849 | 1.06049 | ||
2841 | 2024.01.26 08:00 | close | 691 | 0.10 | 1.08223 | 1.10729 | 1.06929 | 114.99 | 25182.57 |
2842 | 2024.01.26 08:00 | sell | 732 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
2843 | 2024.01.26 08:00 | modify | 732 | 0.10 | 1.08193 | 1.09593 | 1.05793 | ||
2844 | 2024.01.26 08:00 | modify | 701 | 0.10 | 1.09506 | 1.08423 | 1.07106 | ||
2845 | 2024.01.26 08:00 | modify | 700 | 0.10 | 1.09495 | 1.08423 | 1.07095 | ||
2846 | 2024.01.26 08:00 | modify | 692 | 0.10 | 1.09454 | 1.08423 | 1.07054 | ||
2847 | 2024.01.26 12:00 | s/l | 692 | 0.10 | 1.08423 | 1.08423 | 1.07054 | 107.49 | 25290.06 |
2848 | 2024.01.26 12:00 | s/l | 700 | 0.10 | 1.08423 | 1.08423 | 1.07095 | 110.27 | 25400.33 |
2849 | 2024.01.26 12:00 | s/l | 701 | 0.10 | 1.08423 | 1.08423 | 1.07106 | 111.15 | 25511.48 |
2850 | 2024.01.26 12:00 | sell | 733 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
2851 | 2024.01.26 12:00 | modify | 733 | 0.10 | 1.08745 | 1.10145 | 1.06345 | ||
2852 | 2024.01.26 16:00 | sell | 734 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
2853 | 2024.01.26 16:00 | modify | 734 | 0.10 | 1.08640 | 1.10040 | 1.06240 | ||
2854 | 2024.01.29 04:00 | sell | 735 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
2855 | 2024.01.29 04:00 | modify | 735 | 0.10 | 1.08452 | 1.09852 | 1.06052 | ||
2856 | 2024.01.29 08:00 | close | 693 | 0.10 | 1.08400 | 1.10778 | 1.06978 | 102.41 | 25613.88 |
2857 | 2024.01.29 08:00 | sell | 736 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
2858 | 2024.01.29 08:00 | modify | 736 | 0.10 | 1.08370 | 1.09770 | 1.05970 | ||
2859 | 2024.01.29 12:00 | close | 694 | 0.10 | 1.08258 | 1.10713 | 1.06913 | 109.89 | 25723.77 |
2860 | 2024.01.29 12:00 | sell | 737 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
2861 | 2024.01.29 12:00 | modify | 737 | 0.10 | 1.08228 | 1.09628 | 1.05828 | ||
2862 | 2024.01.29 16:00 | close | 695 | 0.10 | 1.08004 | 1.10578 | 1.06778 | 121.79 | 25845.55 |
2863 | 2024.01.29 16:00 | sell | 738 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
2864 | 2024.01.29 16:00 | modify | 738 | 0.10 | 1.07974 | 1.09374 | 1.05574 | ||
2865 | 2024.01.29 16:00 | modify | 698 | 0.10 | 1.09261 | 1.08204 | 1.06861 | ||
2866 | 2024.01.29 16:00 | modify | 697 | 0.10 | 1.09292 | 1.08204 | 1.06892 | ||
2867 | 2024.01.29 16:00 | modify | 696 | 0.10 | 1.09252 | 1.08204 | 1.06852 | ||
2868 | 2024.01.29 20:00 | s/l | 696 | 0.10 | 1.08204 | 1.08204 | 1.06852 | 109.19 | 25954.74 |
2869 | 2024.01.29 20:00 | s/l | 697 | 0.10 | 1.08204 | 1.08204 | 1.06892 | 112.97 | 26067.71 |
2870 | 2024.01.29 20:00 | s/l | 698 | 0.10 | 1.08204 | 1.08204 | 1.06861 | 109.87 | 26177.57 |
2871 | 2024.01.29 20:00 | sell | 739 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
2872 | 2024.01.29 20:00 | modify | 739 | 0.10 | 1.08189 | 1.09589 | 1.05789 | ||
2873 | 2024.01.30 04:00 | sell | 740 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
2874 | 2024.01.30 04:00 | modify | 740 | 0.10 | 1.08307 | 1.09707 | 1.05907 | ||
2875 | 2024.01.30 08:00 | sell | 741 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
2876 | 2024.01.30 08:00 | modify | 741 | 0.10 | 1.08228 | 1.09628 | 1.05828 | ||
2877 | 2024.01.30 12:00 | close | 702 | 0.10 | 1.08448 | 1.10587 | 1.06787 | 76.97 | 26254.54 |
2878 | 2024.01.30 12:00 | sell | 742 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
2879 | 2024.01.30 12:00 | modify | 742 | 0.10 | 1.08418 | 1.09818 | 1.06018 | ||
2880 | 2024.01.30 16:00 | close | 703 | 0.10 | 1.08398 | 1.10584 | 1.06784 | 81.67 | 26336.21 |
2881 | 2024.01.30 16:00 | sell | 743 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
2882 | 2024.01.30 16:00 | modify | 743 | 0.10 | 1.08368 | 1.09768 | 1.05968 | ||
2883 | 2024.01.31 04:00 | close | 704 | 0.10 | 1.08215 | 1.10323 | 1.06523 | 74.09 | 26410.30 |
2884 | 2024.01.31 04:00 | sell | 744 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
2885 | 2024.01.31 04:00 | modify | 744 | 0.10 | 1.08185 | 1.09585 | 1.05785 | ||
2886 | 2024.01.31 08:00 | close | 705 | 0.10 | 1.08189 | 1.10256 | 1.06456 | 69.99 | 26480.29 |
2887 | 2024.01.31 08:00 | sell | 745 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
2888 | 2024.01.31 08:00 | modify | 745 | 0.10 | 1.08159 | 1.09559 | 1.05759 | ||
2889 | 2024.01.31 16:00 | close | 706 | 0.10 | 1.08641 | 1.10137 | 1.06337 | 12.89 | 26493.18 |
2890 | 2024.01.31 16:00 | sell | 746 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
2891 | 2024.01.31 16:00 | modify | 746 | 0.10 | 1.08611 | 1.10011 | 1.06211 | ||
2892 | 2024.01.31 20:00 | close | 707 | 0.10 | 1.08432 | 1.10062 | 1.06262 | 26.07 | 26519.25 |
2893 | 2024.01.31 20:00 | sell | 747 | 0.10 | 1.08402 | 0.00000 | 0.00000 | ||
2894 | 2024.01.31 20:00 | modify | 747 | 0.10 | 1.08402 | 1.09802 | 1.06002 | ||
2895 | 2024.02.01 04:00 | close | 708 | 0.10 | 1.08147 | 1.10101 | 1.06301 | 59.13 | 26578.38 |
2896 | 2024.02.01 04:00 | sell | 748 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
2897 | 2024.02.01 04:00 | modify | 748 | 0.10 | 1.08117 | 1.09517 | 1.05717 | ||
2898 | 2024.02.01 08:00 | close | 709 | 0.10 | 1.07962 | 1.10185 | 1.06385 | 86.03 | 26664.41 |
2899 | 2024.02.01 08:00 | sell | 749 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
2900 | 2024.02.01 08:00 | modify | 749 | 0.10 | 1.07932 | 1.09332 | 1.05532 | ||
2901 | 2024.02.01 12:00 | close | 710 | 0.10 | 1.08114 | 1.09889 | 1.06089 | 41.23 | 26705.64 |
2902 | 2024.02.01 12:00 | sell | 750 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
2903 | 2024.02.01 12:00 | modify | 750 | 0.10 | 1.08084 | 1.09484 | 1.05684 | ||
2904 | 2024.02.01 16:00 | close | 711 | 0.10 | 1.08293 | 1.10137 | 1.06337 | 48.13 | 26753.76 |
2905 | 2024.02.01 16:00 | sell | 751 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
2906 | 2024.02.01 16:00 | modify | 751 | 0.10 | 1.08263 | 1.09663 | 1.05863 | ||
2907 | 2024.02.02 16:00 | close | 712 | 0.10 | 1.08054 | 1.10353 | 1.06553 | 93.19 | 26846.95 |
2908 | 2024.02.02 16:00 | sell | 752 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
2909 | 2024.02.02 16:00 | modify | 752 | 0.10 | 1.08024 | 1.09424 | 1.05624 | ||
2910 | 2024.02.02 20:00 | close | 713 | 0.10 | 1.07956 | 1.10278 | 1.06478 | 95.49 | 26942.44 |
2911 | 2024.02.02 20:00 | sell | 753 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
2912 | 2024.02.02 20:00 | modify | 753 | 0.10 | 1.07926 | 1.09326 | 1.05526 | ||
2913 | 2024.02.04 20:00 | close | 714 | 0.10 | 1.07884 | 1.10290 | 1.06490 | 103.89 | 27046.33 |
2914 | 2024.02.04 20:00 | sell | 754 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
2915 | 2024.02.04 20:00 | modify | 754 | 0.10 | 1.07854 | 1.09254 | 1.05454 | ||
2916 | 2024.02.05 04:00 | close | 715 | 0.10 | 1.07820 | 1.09919 | 1.06119 | 73.41 | 27119.74 |
2917 | 2024.02.05 04:00 | sell | 755 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
2918 | 2024.02.05 04:00 | modify | 755 | 0.10 | 1.07790 | 1.09190 | 1.05390 | ||
2919 | 2024.02.05 08:00 | close | 716 | 0.10 | 1.07832 | 1.10017 | 1.06217 | 82.01 | 27201.75 |
2920 | 2024.02.05 08:00 | sell | 756 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
2921 | 2024.02.05 08:00 | modify | 756 | 0.10 | 1.07802 | 1.09202 | 1.05402 | ||
2922 | 2024.02.05 12:00 | close | 717 | 0.10 | 1.07581 | 1.10290 | 1.06490 | 134.19 | 27335.94 |
2923 | 2024.02.05 12:00 | sell | 757 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
2924 | 2024.02.05 12:00 | modify | 757 | 0.10 | 1.07551 | 1.08951 | 1.05151 | ||
2925 | 2024.02.05 12:00 | modify | 728 | 0.10 | 1.08949 | 1.07781 | 1.06549 | ||
2926 | 2024.02.05 12:00 | modify | 727 | 0.10 | 1.08877 | 1.07781 | 1.06477 | ||
2927 | 2024.02.05 12:00 | modify | 720 | 0.10 | 1.08824 | 1.07781 | 1.06424 | ||
2928 | 2024.02.05 12:00 | modify | 719 | 0.10 | 1.08873 | 1.07781 | 1.06473 | ||
2929 | 2024.02.05 12:00 | modify | 718 | 0.10 | 1.08793 | 1.07781 | 1.06393 | ||
2930 | 2024.02.05 16:00 | close | 718 | 0.10 | 1.07282 | 1.07781 | 1.06393 | 154.39 | 27490.33 |
2931 | 2024.02.05 16:00 | sell | 758 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
2932 | 2024.02.05 16:00 | modify | 758 | 0.10 | 1.07252 | 1.08652 | 1.04852 | ||
2933 | 2024.02.05 16:00 | modify | 746 | 0.10 | 1.08611 | 1.07482 | 1.06211 | ||
2934 | 2024.02.05 16:00 | modify | 734 | 0.10 | 1.08640 | 1.07482 | 1.06240 | ||
2935 | 2024.02.05 16:00 | modify | 733 | 0.10 | 1.08745 | 1.07482 | 1.06345 | ||
2936 | 2024.02.05 16:00 | modify | 728 | 0.10 | 1.08949 | 1.07482 | 1.06549 | ||
2937 | 2024.02.05 16:00 | modify | 727 | 0.10 | 1.08877 | 1.07482 | 1.06477 | ||
2938 | 2024.02.05 16:00 | modify | 726 | 0.10 | 1.08777 | 1.07482 | 1.06377 | ||
2939 | 2024.02.05 16:00 | modify | 725 | 0.10 | 1.08733 | 1.07482 | 1.06333 | ||
2940 | 2024.02.05 16:00 | modify | 724 | 0.10 | 1.08592 | 1.07482 | 1.06192 | ||
2941 | 2024.02.05 16:00 | modify | 721 | 0.10 | 1.08663 | 1.07482 | 1.06263 | ||
2942 | 2024.02.05 16:00 | modify | 720 | 0.10 | 1.08824 | 1.07482 | 1.06424 | ||
2943 | 2024.02.05 16:00 | modify | 719 | 0.10 | 1.08873 | 1.07482 | 1.06473 | ||
2944 | 2024.02.05 20:00 | s/l | 719 | 0.10 | 1.07482 | 1.07482 | 1.06473 | 142.39 | 27632.72 |
2945 | 2024.02.05 20:00 | s/l | 720 | 0.10 | 1.07482 | 1.07482 | 1.06424 | 137.49 | 27770.21 |
2946 | 2024.02.05 20:00 | s/l | 721 | 0.10 | 1.07482 | 1.07482 | 1.06263 | 120.95 | 27891.16 |
2947 | 2024.02.05 20:00 | s/l | 724 | 0.10 | 1.07482 | 1.07482 | 1.06192 | 113.63 | 28004.79 |
2948 | 2024.02.05 20:00 | s/l | 725 | 0.10 | 1.07482 | 1.07482 | 1.06333 | 127.73 | 28132.52 |
2949 | 2024.02.05 20:00 | s/l | 726 | 0.10 | 1.07482 | 1.07482 | 1.06377 | 131.47 | 28264.00 |
2950 | 2024.02.05 20:00 | s/l | 727 | 0.10 | 1.07482 | 1.07482 | 1.06477 | 141.47 | 28405.47 |
2951 | 2024.02.05 20:00 | s/l | 728 | 0.10 | 1.07482 | 1.07482 | 1.06549 | 148.67 | 28554.14 |
2952 | 2024.02.05 20:00 | s/l | 733 | 0.10 | 1.07482 | 1.07482 | 1.06345 | 128.05 | 28682.20 |
2953 | 2024.02.05 20:00 | s/l | 734 | 0.10 | 1.07482 | 1.07482 | 1.06240 | 117.55 | 28799.75 |
2954 | 2024.02.05 20:00 | s/l | 746 | 0.10 | 1.07482 | 1.07482 | 1.06211 | 114.00 | 28913.75 |
2955 | 2024.02.05 20:00 | sell | 759 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
2956 | 2024.02.05 20:00 | modify | 759 | 0.10 | 1.07429 | 1.08829 | 1.05029 | ||
2957 | 2024.02.06 04:00 | sell | 760 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
2958 | 2024.02.06 04:00 | modify | 760 | 0.10 | 1.07439 | 1.08839 | 1.05039 | ||
2959 | 2024.02.06 08:00 | sell | 761 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
2960 | 2024.02.06 08:00 | modify | 761 | 0.10 | 1.07517 | 1.08917 | 1.05117 | ||
2961 | 2024.02.06 12:00 | sell | 762 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
2962 | 2024.02.06 12:00 | modify | 762 | 0.10 | 1.07384 | 1.08784 | 1.04984 | ||
2963 | 2024.02.06 16:00 | sell | 763 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
2964 | 2024.02.06 16:00 | modify | 763 | 0.10 | 1.07431 | 1.08831 | 1.05031 | ||
2965 | 2024.02.06 20:00 | sell | 764 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
2966 | 2024.02.06 20:00 | modify | 764 | 0.10 | 1.07494 | 1.08894 | 1.05094 | ||
2967 | 2024.02.07 04:00 | sell | 765 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
2968 | 2024.02.07 04:00 | modify | 765 | 0.10 | 1.07587 | 1.08987 | 1.05187 | ||
2969 | 2024.02.07 08:00 | sell | 766 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
2970 | 2024.02.07 08:00 | modify | 766 | 0.10 | 1.07725 | 1.09125 | 1.05325 | ||
2971 | 2024.02.07 12:00 | sell | 767 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
2972 | 2024.02.07 12:00 | modify | 767 | 0.10 | 1.07709 | 1.09109 | 1.05309 | ||
2973 | 2024.02.07 16:00 | sell | 768 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
2974 | 2024.02.07 16:00 | modify | 768 | 0.10 | 1.07567 | 1.08967 | 1.05167 | ||
2975 | 2024.02.07 20:00 | sell | 769 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
2976 | 2024.02.07 20:00 | modify | 769 | 0.10 | 1.07718 | 1.09118 | 1.05318 | ||
2977 | 2024.02.08 04:00 | close | 722 | 0.10 | 1.07852 | 1.09710 | 1.05910 | 49.75 | 28963.50 |
2978 | 2024.02.08 04:00 | sell | 770 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
2979 | 2024.02.08 04:00 | modify | 770 | 0.10 | 1.07822 | 1.09222 | 1.05422 | ||
2980 | 2024.02.08 12:00 | close | 723 | 0.10 | 1.07660 | 1.09852 | 1.06052 | 83.15 | 29046.64 |
2981 | 2024.02.08 12:00 | sell | 771 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
2982 | 2024.02.08 12:00 | modify | 771 | 0.10 | 1.07630 | 1.09030 | 1.05230 | ||
2983 | 2024.02.08 16:00 | close | 729 | 0.10 | 1.07641 | 1.09716 | 1.05916 | 70.57 | 29117.21 |
2984 | 2024.02.08 16:00 | sell | 772 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
2985 | 2024.02.08 16:00 | modify | 772 | 0.10 | 1.07611 | 1.09011 | 1.05211 | ||
2986 | 2024.02.12 08:00 | close | 730 | 0.10 | 1.08060 | 1.09758 | 1.05958 | 33.31 | 29150.52 |
2987 | 2024.02.12 08:00 | buy | 773 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
2988 | 2024.02.12 08:00 | modify | 773 | 0.10 | 1.08060 | 1.06660 | 1.10460 | ||
2989 | 2024.02.12 12:00 | close | 731 | 0.10 | 1.07725 | 1.09849 | 1.06049 | 75.69 | 29226.21 |
2990 | 2024.02.12 12:00 | sell | 774 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
2991 | 2024.02.12 12:00 | modify | 774 | 0.10 | 1.07695 | 1.09095 | 1.05295 | ||
2992 | 2024.02.12 16:00 | close | 732 | 0.10 | 1.07703 | 1.09593 | 1.05793 | 52.29 | 29278.50 |
2993 | 2024.02.12 16:00 | sell | 775 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
2994 | 2024.02.12 16:00 | modify | 775 | 0.10 | 1.07673 | 1.09073 | 1.05273 | ||
2995 | 2024.02.13 04:00 | close | 735 | 0.10 | 1.07646 | 1.09852 | 1.06052 | 83.89 | 29362.39 |
2996 | 2024.02.13 04:00 | sell | 776 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
2997 | 2024.02.13 04:00 | modify | 776 | 0.10 | 1.07616 | 1.09016 | 1.05216 | ||
2998 | 2024.02.13 08:00 | close | 736 | 0.10 | 1.07741 | 1.09770 | 1.05970 | 66.19 | 29428.58 |
2999 | 2024.02.13 08:00 | sell | 777 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
3000 | 2024.02.13 08:00 | modify | 777 | 0.10 | 1.07711 | 1.09111 | 1.05311 | ||
3001 | 2024.02.13 12:00 | close | 737 | 0.10 | 1.07807 | 1.09628 | 1.05828 | 45.39 | 29473.97 |
3002 | 2024.02.13 12:00 | sell | 778 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
3003 | 2024.02.13 12:00 | modify | 778 | 0.10 | 1.07777 | 1.09177 | 1.05377 | ||
3004 | 2024.02.13 16:00 | close | 738 | 0.10 | 1.07196 | 1.09374 | 1.05574 | 81.09 | 29555.06 |
3005 | 2024.02.13 16:00 | sell | 779 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
3006 | 2024.02.13 16:00 | modify | 779 | 0.10 | 1.07166 | 1.08566 | 1.04766 | ||
3007 | 2024.02.13 16:00 | modify | 747 | 0.10 | 1.08402 | 1.07396 | 1.06002 | ||
3008 | 2024.02.13 16:00 | modify | 742 | 0.10 | 1.08418 | 1.07396 | 1.06018 | ||
3009 | 2024.02.13 20:00 | close | 739 | 0.10 | 1.07042 | 1.09589 | 1.05789 | 117.99 | 29673.05 |
3010 | 2024.02.13 20:00 | sell | 780 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
3011 | 2024.02.13 20:00 | modify | 780 | 0.10 | 1.07012 | 1.08412 | 1.04612 | ||
3012 | 2024.02.13 20:00 | modify | 751 | 0.10 | 1.08263 | 1.07242 | 1.05863 | ||
3013 | 2024.02.13 20:00 | modify | 747 | 0.10 | 1.08402 | 1.07242 | 1.06002 | ||
3014 | 2024.02.13 20:00 | modify | 743 | 0.10 | 1.08368 | 1.07242 | 1.05968 | ||
3015 | 2024.02.13 20:00 | modify | 742 | 0.10 | 1.08418 | 1.07242 | 1.06018 | ||
3016 | 2024.02.13 20:00 | modify | 740 | 0.10 | 1.08307 | 1.07242 | 1.05907 | ||
3017 | 2024.02.14 04:00 | close | 740 | 0.10 | 1.07154 | 1.07242 | 1.05907 | 118.59 | 29791.64 |
3018 | 2024.02.14 04:00 | sell | 781 | 0.10 | 1.07124 | 0.00000 | 0.00000 | ||
3019 | 2024.02.14 04:00 | modify | 781 | 0.10 | 1.07124 | 1.08524 | 1.04724 | ||
3020 | 2024.02.14 08:00 | close | 741 | 0.10 | 1.07104 | 1.09628 | 1.05828 | 115.69 | 29907.33 |
3021 | 2024.02.14 08:00 | sell | 782 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
3022 | 2024.02.14 08:00 | modify | 782 | 0.10 | 1.07074 | 1.08474 | 1.04674 | ||
3023 | 2024.02.14 12:00 | close | 742 | 0.10 | 1.07109 | 1.07242 | 1.06018 | 134.19 | 30041.52 |
3024 | 2024.02.14 12:00 | sell | 783 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
3025 | 2024.02.14 12:00 | modify | 783 | 0.10 | 1.07079 | 1.08479 | 1.04679 | ||
3026 | 2024.02.14 16:00 | s/l | 743 | 0.10 | 1.07242 | 1.07242 | 1.05968 | 115.89 | 30157.41 |
3027 | 2024.02.14 16:00 | s/l | 747 | 0.10 | 1.07242 | 1.07242 | 1.06002 | 119.07 | 30276.48 |
3028 | 2024.02.14 16:00 | s/l | 751 | 0.10 | 1.07242 | 1.07242 | 1.05863 | 104.51 | 30380.99 |
3029 | 2024.02.14 16:00 | sell | 784 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
3030 | 2024.02.14 16:00 | modify | 784 | 0.10 | 1.07211 | 1.08611 | 1.04811 | ||
3031 | 2024.02.14 20:00 | sell | 785 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
3032 | 2024.02.14 20:00 | modify | 785 | 0.10 | 1.07282 | 1.08682 | 1.04882 | ||
3033 | 2024.02.15 04:00 | sell | 786 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
3034 | 2024.02.15 04:00 | modify | 786 | 0.10 | 1.07255 | 1.08655 | 1.04855 | ||
3035 | 2024.02.15 08:00 | close | 744 | 0.10 | 1.07358 | 1.09585 | 1.05785 | 86.43 | 30467.42 |
3036 | 2024.02.15 08:00 | sell | 787 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
3037 | 2024.02.15 08:00 | modify | 787 | 0.10 | 1.07328 | 1.08728 | 1.04928 | ||
3038 | 2024.02.15 12:00 | close | 745 | 0.10 | 1.07384 | 1.09559 | 1.05759 | 81.23 | 30548.65 |
3039 | 2024.02.15 12:00 | sell | 788 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
3040 | 2024.02.15 12:00 | modify | 788 | 0.10 | 1.07354 | 1.08754 | 1.04954 | ||
3041 | 2024.02.15 16:00 | close | 748 | 0.10 | 1.07641 | 1.09517 | 1.05717 | 50.67 | 30599.32 |
3042 | 2024.02.15 16:00 | sell | 789 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
3043 | 2024.02.15 16:00 | modify | 789 | 0.10 | 1.07611 | 1.09011 | 1.05211 | ||
3044 | 2024.02.15 20:00 | close | 749 | 0.10 | 1.07717 | 1.09332 | 1.05532 | 24.57 | 30623.89 |
3045 | 2024.02.15 20:00 | sell | 790 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
3046 | 2024.02.15 20:00 | modify | 790 | 0.10 | 1.07687 | 1.09087 | 1.05287 | ||
3047 | 2024.02.16 04:00 | close | 750 | 0.10 | 1.07629 | 1.09484 | 1.05684 | 48.79 | 30672.68 |
3048 | 2024.02.16 04:00 | sell | 791 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
3049 | 2024.02.16 04:00 | modify | 791 | 0.10 | 1.07599 | 1.08999 | 1.05199 | ||
3050 | 2024.02.16 08:00 | close | 752 | 0.10 | 1.07637 | 1.09424 | 1.05624 | 41.77 | 30714.45 |
3051 | 2024.02.16 08:00 | sell | 792 | 0.10 | 1.07607 | 0.00000 | 0.00000 | ||
3052 | 2024.02.16 08:00 | modify | 792 | 0.10 | 1.07607 | 1.09007 | 1.05207 | ||
3053 | 2024.02.16 16:00 | close | 753 | 0.10 | 1.07740 | 1.09326 | 1.05526 | 21.67 | 30736.12 |
3054 | 2024.02.16 16:00 | sell | 793 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
3055 | 2024.02.16 16:00 | modify | 793 | 0.10 | 1.07710 | 1.09110 | 1.05310 | ||
3056 | 2024.02.16 20:00 | close | 754 | 0.10 | 1.07800 | 1.09254 | 1.05454 | 8.47 | 30744.59 |
3057 | 2024.02.16 20:00 | sell | 794 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
3058 | 2024.02.16 20:00 | modify | 794 | 0.10 | 1.07770 | 1.09170 | 1.05370 | ||
3059 | 2024.02.19 04:00 | close | 755 | 0.10 | 1.07783 | 1.09190 | 1.05390 | 3.77 | 30748.36 |
3060 | 2024.02.19 04:00 | buy | 795 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
3061 | 2024.02.19 04:00 | modify | 795 | 0.10 | 1.07783 | 1.06383 | 1.10183 | ||
3062 | 2024.02.19 08:00 | close | 756 | 0.10 | 1.07860 | 1.09202 | 1.05402 | -2.73 | 30745.63 |
3063 | 2024.02.19 08:00 | buy | 796 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
3064 | 2024.02.19 08:00 | modify | 796 | 0.10 | 1.07860 | 1.06460 | 1.10260 | ||
3065 | 2024.02.19 12:00 | close | 757 | 0.10 | 1.07799 | 1.08951 | 1.05151 | -21.73 | 30723.90 |
3066 | 2024.02.19 12:00 | buy | 797 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
3067 | 2024.02.19 12:00 | modify | 797 | 0.10 | 1.07799 | 1.06399 | 1.10199 | ||
3068 | 2024.02.19 16:00 | close | 758 | 0.10 | 1.07703 | 1.08652 | 1.04852 | -42.03 | 30681.87 |
3069 | 2024.02.19 16:00 | buy | 798 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
3070 | 2024.02.19 16:00 | modify | 798 | 0.10 | 1.07703 | 1.06303 | 1.10103 | ||
3071 | 2024.02.19 20:00 | close | 759 | 0.10 | 1.07816 | 1.08829 | 1.05029 | -35.63 | 30646.24 |
3072 | 2024.02.19 20:00 | buy | 799 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
3073 | 2024.02.19 20:00 | modify | 799 | 0.10 | 1.07816 | 1.06416 | 1.10216 | ||
3074 | 2024.02.20 04:00 | close | 760 | 0.10 | 1.07708 | 1.08839 | 1.05039 | -23.83 | 30622.41 |
3075 | 2024.02.20 04:00 | buy | 800 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
3076 | 2024.02.20 04:00 | modify | 800 | 0.10 | 1.07708 | 1.06308 | 1.10108 | ||
3077 | 2024.02.20 08:00 | close | 761 | 0.10 | 1.07725 | 1.08917 | 1.05117 | -17.73 | 30604.68 |
3078 | 2024.02.20 08:00 | buy | 801 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
3079 | 2024.02.20 08:00 | modify | 801 | 0.10 | 1.07725 | 1.06325 | 1.10125 | ||
3080 | 2024.02.20 12:00 | close | 762 | 0.10 | 1.08014 | 1.08784 | 1.04984 | -59.93 | 30544.75 |
3081 | 2024.02.20 12:00 | buy | 802 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
3082 | 2024.02.20 12:00 | modify | 802 | 0.10 | 1.08014 | 1.06614 | 1.10414 | ||
3083 | 2024.02.20 16:00 | s/l | 780 | 0.10 | 1.08412 | 1.08412 | 1.04612 | -138.46 | 30406.28 |
3084 | 2024.02.20 16:00 | buy | 803 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
3085 | 2024.02.20 16:00 | modify | 803 | 0.10 | 1.08257 | 1.06857 | 1.10657 | ||
3086 | 2024.02.20 20:00 | close | 763 | 0.10 | 1.08093 | 1.08831 | 1.05031 | -63.13 | 30343.15 |
3087 | 2024.02.20 20:00 | buy | 804 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
3088 | 2024.02.20 20:00 | modify | 804 | 0.10 | 1.08093 | 1.06693 | 1.10493 | ||
3089 | 2024.02.21 04:00 | close | 764 | 0.10 | 1.08209 | 1.08894 | 1.05094 | -68.21 | 30274.94 |
3090 | 2024.02.21 04:00 | buy | 805 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
3091 | 2024.02.21 04:00 | modify | 805 | 0.10 | 1.08209 | 1.06809 | 1.10609 | ||
3092 | 2024.02.21 08:00 | close | 765 | 0.10 | 1.08136 | 1.08987 | 1.05187 | -51.83 | 30223.11 |
3093 | 2024.02.21 08:00 | buy | 806 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
3094 | 2024.02.21 08:00 | modify | 806 | 0.10 | 1.08136 | 1.06736 | 1.10536 | ||
3095 | 2024.02.21 12:00 | close | 766 | 0.10 | 1.08020 | 1.09125 | 1.05325 | -26.43 | 30196.68 |
3096 | 2024.02.21 12:00 | buy | 807 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
3097 | 2024.02.21 12:00 | modify | 807 | 0.10 | 1.08020 | 1.06620 | 1.10420 | ||
3098 | 2024.02.21 16:00 | close | 767 | 0.10 | 1.08081 | 1.09109 | 1.05309 | -34.13 | 30162.55 |
3099 | 2024.02.21 16:00 | buy | 808 | 0.10 | 1.08081 | 0.00000 | 0.00000 | ||
3100 | 2024.02.21 16:00 | modify | 808 | 0.10 | 1.08081 | 1.06681 | 1.10481 | ||
3101 | 2024.02.21 20:00 | close | 768 | 0.10 | 1.08194 | 1.08967 | 1.05167 | -59.63 | 30102.92 |
3102 | 2024.02.21 20:00 | buy | 809 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
3103 | 2024.02.21 20:00 | modify | 809 | 0.10 | 1.08194 | 1.06794 | 1.10594 | ||
3104 | 2024.02.22 04:00 | close | 769 | 0.10 | 1.08288 | 1.09118 | 1.05318 | -53.27 | 30049.65 |
3105 | 2024.02.22 04:00 | buy | 810 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
3106 | 2024.02.22 04:00 | modify | 810 | 0.10 | 1.08288 | 1.06888 | 1.10688 | ||
3107 | 2024.02.22 08:00 | s/l | 779 | 0.10 | 1.08566 | 1.08566 | 1.04766 | -137.59 | 29912.06 |
3108 | 2024.02.22 08:00 | s/l | 781 | 0.10 | 1.08524 | 1.08524 | 1.04724 | -137.81 | 29774.26 |
3109 | 2024.02.22 08:00 | s/l | 782 | 0.10 | 1.08474 | 1.08474 | 1.04674 | -137.81 | 29636.45 |
3110 | 2024.02.22 08:00 | s/l | 783 | 0.10 | 1.08479 | 1.08479 | 1.04679 | -137.81 | 29498.64 |
3111 | 2024.02.22 08:00 | buy | 811 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
3112 | 2024.02.22 08:00 | modify | 811 | 0.10 | 1.08561 | 1.07161 | 1.10961 | ||
3113 | 2024.02.22 12:00 | s/l | 784 | 0.10 | 1.08611 | 1.08611 | 1.04811 | -137.81 | 29360.84 |
3114 | 2024.02.22 12:00 | s/l | 785 | 0.10 | 1.08682 | 1.08682 | 1.04882 | -137.81 | 29223.03 |
3115 | 2024.02.22 12:00 | s/l | 786 | 0.10 | 1.08655 | 1.08655 | 1.04855 | -138.46 | 29084.56 |
3116 | 2024.02.22 12:00 | s/l | 787 | 0.10 | 1.08728 | 1.08728 | 1.04928 | -138.46 | 28946.10 |
3117 | 2024.02.22 12:00 | s/l | 788 | 0.10 | 1.08754 | 1.08754 | 1.04954 | -138.46 | 28807.63 |
3118 | 2024.02.22 12:00 | buy | 812 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
3119 | 2024.02.22 12:00 | modify | 812 | 0.10 | 1.08602 | 1.07202 | 1.11002 | ||
3120 | 2024.02.22 16:00 | buy | 813 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
3121 | 2024.02.22 16:00 | modify | 813 | 0.10 | 1.08131 | 1.06731 | 1.10531 | ||
3122 | 2024.02.22 20:00 | buy | 814 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
3123 | 2024.02.22 20:00 | modify | 814 | 0.10 | 1.08254 | 1.06854 | 1.10654 | ||
3124 | 2024.02.23 04:00 | buy | 815 | 0.10 | 1.08283 | 0.00000 | 0.00000 | ||
3125 | 2024.02.23 04:00 | modify | 815 | 0.10 | 1.08283 | 1.06883 | 1.10683 | ||
3126 | 2024.02.23 08:00 | buy | 816 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
3127 | 2024.02.23 08:00 | modify | 816 | 0.10 | 1.08325 | 1.06925 | 1.10725 | ||
3128 | 2024.02.23 12:00 | buy | 817 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
3129 | 2024.02.23 12:00 | modify | 817 | 0.10 | 1.08301 | 1.06901 | 1.10701 | ||
3130 | 2024.02.23 16:00 | buy | 818 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
3131 | 2024.02.23 16:00 | modify | 818 | 0.10 | 1.08236 | 1.06836 | 1.10636 | ||
3132 | 2024.02.23 20:00 | buy | 819 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
3133 | 2024.02.23 20:00 | modify | 819 | 0.10 | 1.08259 | 1.06859 | 1.10659 | ||
3134 | 2024.02.26 04:00 | close | 770 | 0.10 | 1.08215 | 1.09222 | 1.05422 | -35.79 | 28771.84 |
3135 | 2024.02.26 04:00 | buy | 820 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
3136 | 2024.02.26 04:00 | modify | 820 | 0.10 | 1.08215 | 1.06815 | 1.10615 | ||
3137 | 2024.02.26 08:00 | close | 771 | 0.10 | 1.08352 | 1.09030 | 1.05230 | -68.69 | 28703.15 |
3138 | 2024.02.26 08:00 | buy | 821 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
3139 | 2024.02.26 08:00 | modify | 821 | 0.10 | 1.08352 | 1.06952 | 1.10752 | ||
3140 | 2024.02.26 12:00 | close | 772 | 0.10 | 1.08550 | 1.09011 | 1.05211 | -90.39 | 28612.76 |
3141 | 2024.02.26 12:00 | buy | 822 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
3142 | 2024.02.26 12:00 | modify | 822 | 0.10 | 1.08550 | 1.07150 | 1.10950 | ||
3143 | 2024.02.26 16:00 | close | 773 | 0.10 | 1.08509 | 1.06660 | 1.10460 | 35.91 | 28648.67 |
3144 | 2024.02.26 16:00 | buy | 823 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
3145 | 2024.02.26 16:00 | modify | 823 | 0.10 | 1.08539 | 1.07139 | 1.10939 | ||
3146 | 2024.02.26 20:00 | close | 774 | 0.10 | 1.08492 | 1.09095 | 1.05295 | -76.63 | 28572.04 |
3147 | 2024.02.26 20:00 | buy | 824 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
3148 | 2024.02.26 20:00 | modify | 824 | 0.10 | 1.08492 | 1.07092 | 1.10892 | ||
3149 | 2024.02.27 04:00 | close | 775 | 0.10 | 1.08559 | 1.09073 | 1.05273 | -85.31 | 28486.73 |
3150 | 2024.02.27 04:00 | buy | 825 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
3151 | 2024.02.27 04:00 | modify | 825 | 0.10 | 1.08559 | 1.07159 | 1.10959 | ||
3152 | 2024.02.27 08:00 | close | 776 | 0.10 | 1.08588 | 1.09016 | 1.05216 | -94.13 | 28392.60 |
3153 | 2024.02.27 08:00 | buy | 826 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
3154 | 2024.02.27 08:00 | modify | 826 | 0.10 | 1.08588 | 1.07188 | 1.10988 | ||
3155 | 2024.02.27 12:00 | close | 777 | 0.10 | 1.08606 | 1.09111 | 1.05311 | -86.43 | 28306.17 |
3156 | 2024.02.27 12:00 | buy | 827 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
3157 | 2024.02.27 12:00 | modify | 827 | 0.10 | 1.08606 | 1.07206 | 1.11006 | ||
3158 | 2024.02.27 20:00 | close | 778 | 0.10 | 1.08471 | 1.09177 | 1.05377 | -66.33 | 28239.84 |
3159 | 2024.02.27 20:00 | buy | 828 | 0.10 | 1.08471 | 0.00000 | 0.00000 | ||
3160 | 2024.02.27 20:00 | modify | 828 | 0.10 | 1.08471 | 1.07071 | 1.10871 | ||
3161 | 2024.02.28 04:00 | close | 789 | 0.10 | 1.08374 | 1.09011 | 1.05211 | -73.89 | 28165.95 |
3162 | 2024.02.28 04:00 | buy | 829 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
3163 | 2024.02.28 04:00 | modify | 829 | 0.10 | 1.08374 | 1.06974 | 1.10774 | ||
3164 | 2024.02.28 16:00 | close | 790 | 0.10 | 1.08372 | 1.09087 | 1.05287 | -66.09 | 28099.87 |
3165 | 2024.02.28 16:00 | buy | 830 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
3166 | 2024.02.28 16:00 | modify | 830 | 0.10 | 1.08372 | 1.06972 | 1.10772 | ||
3167 | 2024.02.28 20:00 | close | 791 | 0.10 | 1.08366 | 1.08999 | 1.05199 | -74.51 | 28025.36 |
3168 | 2024.02.28 20:00 | buy | 831 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
3169 | 2024.02.28 20:00 | modify | 831 | 0.10 | 1.08366 | 1.06966 | 1.10766 | ||
3170 | 2024.02.29 04:00 | close | 792 | 0.10 | 1.08398 | 1.09007 | 1.05207 | -76.25 | 27949.11 |
3171 | 2024.02.29 04:00 | buy | 832 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
3172 | 2024.02.29 04:00 | modify | 832 | 0.10 | 1.08398 | 1.06998 | 1.10798 | ||
3173 | 2024.02.29 08:00 | close | 793 | 0.10 | 1.08318 | 1.09110 | 1.05310 | -57.95 | 27891.16 |
3174 | 2024.02.29 08:00 | buy | 833 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
3175 | 2024.02.29 08:00 | modify | 833 | 0.10 | 1.08318 | 1.06918 | 1.10718 | ||
3176 | 2024.02.29 12:00 | close | 794 | 0.10 | 1.08373 | 1.09170 | 1.05370 | -57.45 | 27833.71 |
3177 | 2024.02.29 12:00 | buy | 834 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
3178 | 2024.02.29 12:00 | modify | 834 | 0.10 | 1.08373 | 1.06973 | 1.10773 | ||
3179 | 2024.03.04 04:00 | close | 795 | 0.10 | 1.08440 | 1.06383 | 1.10183 | 56.71 | 27890.42 |
3180 | 2024.03.04 04:00 | buy | 835 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
3181 | 2024.03.04 04:00 | modify | 835 | 0.10 | 1.08470 | 1.07070 | 1.10870 | ||
3182 | 2024.03.04 08:00 | close | 796 | 0.10 | 1.08537 | 1.06460 | 1.10260 | 58.71 | 27949.13 |
3183 | 2024.03.04 08:00 | buy | 836 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
3184 | 2024.03.04 08:00 | modify | 836 | 0.10 | 1.08567 | 1.07167 | 1.10967 | ||
3185 | 2024.03.04 12:00 | close | 797 | 0.10 | 1.08562 | 1.06399 | 1.10199 | 67.31 | 28016.44 |
3186 | 2024.03.04 12:00 | buy | 837 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
3187 | 2024.03.04 12:00 | modify | 837 | 0.10 | 1.08592 | 1.07192 | 1.10992 | ||
3188 | 2024.03.04 16:00 | close | 798 | 0.10 | 1.08633 | 1.06303 | 1.10103 | 84.01 | 28100.45 |
3189 | 2024.03.04 16:00 | buy | 838 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
3190 | 2024.03.04 16:00 | modify | 838 | 0.10 | 1.08663 | 1.07263 | 1.11063 | ||
3191 | 2024.03.04 20:00 | close | 799 | 0.10 | 1.08565 | 1.06416 | 1.10216 | 65.91 | 28166.37 |
3192 | 2024.03.04 20:00 | buy | 839 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
3193 | 2024.03.04 20:00 | modify | 839 | 0.10 | 1.08595 | 1.07195 | 1.10995 | ||
3194 | 2024.03.05 04:00 | close | 800 | 0.10 | 1.08542 | 1.06308 | 1.10108 | 74.41 | 28240.78 |
3195 | 2024.03.05 04:00 | buy | 840 | 0.10 | 1.08572 | 0.00000 | 0.00000 | ||
3196 | 2024.03.05 04:00 | modify | 840 | 0.10 | 1.08572 | 1.07172 | 1.10972 | ||
3197 | 2024.03.05 08:00 | close | 801 | 0.10 | 1.08464 | 1.06325 | 1.10125 | 64.91 | 28305.69 |
3198 | 2024.03.05 08:00 | buy | 841 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
3199 | 2024.03.05 08:00 | modify | 841 | 0.10 | 1.08494 | 1.07094 | 1.10894 | ||
3200 | 2024.03.05 12:00 | close | 802 | 0.10 | 1.08498 | 1.06614 | 1.10414 | 39.41 | 28345.10 |
3201 | 2024.03.05 12:00 | buy | 842 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
3202 | 2024.03.05 12:00 | modify | 842 | 0.10 | 1.08528 | 1.07128 | 1.10928 | ||
3203 | 2024.03.05 16:00 | close | 803 | 0.10 | 1.08715 | 1.06857 | 1.10657 | 36.81 | 28381.91 |
3204 | 2024.03.05 16:00 | buy | 843 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
3205 | 2024.03.05 16:00 | modify | 843 | 0.10 | 1.08745 | 1.07345 | 1.11145 | ||
3206 | 2024.03.05 20:00 | close | 804 | 0.10 | 1.08528 | 1.06693 | 1.10493 | 34.51 | 28416.42 |
3207 | 2024.03.05 20:00 | buy | 844 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
3208 | 2024.03.05 20:00 | modify | 844 | 0.10 | 1.08558 | 1.07158 | 1.10958 | ||
3209 | 2024.03.06 04:00 | close | 805 | 0.10 | 1.08507 | 1.06809 | 1.10609 | 20.81 | 28437.23 |
3210 | 2024.03.06 04:00 | buy | 845 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
3211 | 2024.03.06 04:00 | modify | 845 | 0.10 | 1.08537 | 1.07137 | 1.10937 | ||
3212 | 2024.03.06 08:00 | close | 806 | 0.10 | 1.08619 | 1.06736 | 1.10536 | 39.31 | 28476.54 |
3213 | 2024.03.06 08:00 | buy | 846 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
3214 | 2024.03.06 08:00 | modify | 846 | 0.10 | 1.08649 | 1.07249 | 1.11049 | ||
3215 | 2024.03.06 12:00 | close | 807 | 0.10 | 1.08757 | 1.06620 | 1.10420 | 64.71 | 28541.25 |
3216 | 2024.03.06 12:00 | buy | 847 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
3217 | 2024.03.06 12:00 | modify | 847 | 0.10 | 1.08787 | 1.07387 | 1.11187 | ||
3218 | 2024.03.06 16:00 | close | 808 | 0.10 | 1.09053 | 1.06681 | 1.10481 | 88.21 | 28629.46 |
3219 | 2024.03.06 16:00 | buy | 848 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
3220 | 2024.03.06 16:00 | modify | 848 | 0.10 | 1.09083 | 1.07683 | 1.11483 | ||
3221 | 2024.03.06 20:00 | close | 809 | 0.10 | 1.08967 | 1.06794 | 1.10594 | 68.31 | 28697.77 |
3222 | 2024.03.06 20:00 | buy | 849 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
3223 | 2024.03.06 20:00 | modify | 849 | 0.10 | 1.08997 | 1.07597 | 1.11397 | ||
3224 | 2024.03.07 04:00 | close | 810 | 0.10 | 1.09005 | 1.06888 | 1.10688 | 62.71 | 28760.48 |
3225 | 2024.03.07 04:00 | buy | 850 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
3226 | 2024.03.07 04:00 | modify | 850 | 0.10 | 1.09035 | 1.07635 | 1.11435 | ||
3227 | 2024.03.07 08:00 | close | 811 | 0.10 | 1.08938 | 1.07161 | 1.10961 | 28.71 | 28789.19 |
3228 | 2024.03.07 08:00 | buy | 851 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
3229 | 2024.03.07 08:00 | modify | 851 | 0.10 | 1.08968 | 1.07568 | 1.11368 | ||
3230 | 2024.03.07 12:00 | close | 812 | 0.10 | 1.08939 | 1.07202 | 1.11002 | 24.71 | 28813.90 |
3231 | 2024.03.07 12:00 | buy | 852 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
3232 | 2024.03.07 12:00 | modify | 852 | 0.10 | 1.08969 | 1.07569 | 1.11369 | ||
3233 | 2024.03.07 16:00 | close | 813 | 0.10 | 1.09299 | 1.06731 | 1.10531 | 107.81 | 28921.71 |
3234 | 2024.03.07 16:00 | buy | 853 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
3235 | 2024.03.07 16:00 | modify | 853 | 0.10 | 1.09329 | 1.07929 | 1.11729 | ||
3236 | 2024.03.07 20:00 | close | 814 | 0.10 | 1.09469 | 1.06854 | 1.10654 | 112.51 | 29034.22 |
3237 | 2024.03.07 20:00 | buy | 854 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
3238 | 2024.03.07 20:00 | modify | 854 | 0.10 | 1.09499 | 1.08099 | 1.11899 | ||
3239 | 2024.03.07 20:00 | modify | 820 | 0.10 | 1.08215 | 1.09269 | 1.10615 | ||
3240 | 2024.03.07 20:00 | modify | 819 | 0.10 | 1.08259 | 1.09269 | 1.10659 | ||
3241 | 2024.03.07 20:00 | modify | 818 | 0.10 | 1.08236 | 1.09269 | 1.10636 | ||
3242 | 2024.03.08 00:00 | modify | 817 | 0.10 | 1.08301 | 1.09310 | 1.10701 | ||
3243 | 2024.03.08 00:00 | modify | 815 | 0.10 | 1.08283 | 1.09310 | 1.10683 | ||
3244 | 2024.03.08 04:00 | close | 815 | 0.10 | 1.09476 | 1.09310 | 1.10683 | 110.31 | 29144.54 |
3245 | 2024.03.08 04:00 | buy | 855 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
3246 | 2024.03.08 04:00 | modify | 855 | 0.10 | 1.09506 | 1.08106 | 1.11906 | ||
3247 | 2024.03.08 08:00 | close | 816 | 0.10 | 1.09336 | 1.06925 | 1.10725 | 92.11 | 29236.65 |
3248 | 2024.03.08 08:00 | buy | 856 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
3249 | 2024.03.08 08:00 | modify | 856 | 0.10 | 1.09366 | 1.07966 | 1.11766 | ||
3250 | 2024.03.08 12:00 | s/l | 817 | 0.10 | 1.09310 | 1.09310 | 1.10701 | 91.91 | 29328.56 |
3251 | 2024.03.08 12:00 | s/l | 818 | 0.10 | 1.09269 | 1.09269 | 1.10636 | 94.31 | 29422.87 |
3252 | 2024.03.08 12:00 | s/l | 819 | 0.10 | 1.09269 | 1.09269 | 1.10659 | 92.01 | 29514.88 |
3253 | 2024.03.08 12:00 | s/l | 820 | 0.10 | 1.09269 | 1.09269 | 1.10615 | 97.05 | 29611.93 |
3254 | 2024.03.08 12:00 | buy | 857 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
3255 | 2024.03.08 12:00 | modify | 857 | 0.10 | 1.09376 | 1.07976 | 1.11776 | ||
3256 | 2024.03.08 16:00 | buy | 858 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
3257 | 2024.03.08 16:00 | modify | 858 | 0.10 | 1.09639 | 1.08239 | 1.12039 | ||
3258 | 2024.03.08 16:00 | modify | 834 | 0.10 | 1.08373 | 1.09409 | 1.10773 | ||
3259 | 2024.03.08 16:00 | modify | 833 | 0.10 | 1.08318 | 1.09409 | 1.10718 | ||
3260 | 2024.03.08 16:00 | modify | 832 | 0.10 | 1.08398 | 1.09409 | 1.10798 | ||
3261 | 2024.03.08 16:00 | modify | 831 | 0.10 | 1.08366 | 1.09409 | 1.10766 | ||
3262 | 2024.03.08 16:00 | modify | 830 | 0.10 | 1.08372 | 1.09409 | 1.10772 | ||
3263 | 2024.03.08 16:00 | modify | 829 | 0.10 | 1.08374 | 1.09409 | 1.10774 | ||
3264 | 2024.03.08 16:00 | modify | 821 | 0.10 | 1.08352 | 1.09409 | 1.10752 | ||
3265 | 2024.03.08 20:00 | s/l | 821 | 0.10 | 1.09409 | 1.09409 | 1.10752 | 97.35 | 29709.28 |
3266 | 2024.03.08 20:00 | s/l | 829 | 0.10 | 1.09409 | 1.09409 | 1.10774 | 96.44 | 29805.72 |
3267 | 2024.03.08 20:00 | s/l | 830 | 0.10 | 1.09409 | 1.09409 | 1.10772 | 96.64 | 29902.36 |
3268 | 2024.03.08 20:00 | s/l | 831 | 0.10 | 1.09409 | 1.09409 | 1.10766 | 97.24 | 29999.59 |
3269 | 2024.03.08 20:00 | s/l | 832 | 0.10 | 1.09409 | 1.09409 | 1.10798 | 95.96 | 30095.56 |
3270 | 2024.03.08 20:00 | s/l | 833 | 0.10 | 1.09409 | 1.09409 | 1.10718 | 103.96 | 30199.52 |
3271 | 2024.03.08 20:00 | s/l | 834 | 0.10 | 1.09409 | 1.09409 | 1.10773 | 98.46 | 30297.98 |
3272 | 2024.03.08 20:00 | buy | 859 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
3273 | 2024.03.08 20:00 | modify | 859 | 0.10 | 1.09447 | 1.08047 | 1.11847 | ||
3274 | 2024.03.10 20:00 | buy | 860 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
3275 | 2024.03.10 20:00 | modify | 860 | 0.10 | 1.09441 | 1.08041 | 1.11841 | ||
3276 | 2024.03.11 04:00 | buy | 861 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
3277 | 2024.03.11 04:00 | modify | 861 | 0.10 | 1.09441 | 1.08041 | 1.11841 | ||
3278 | 2024.03.11 08:00 | buy | 862 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
3279 | 2024.03.11 08:00 | modify | 862 | 0.10 | 1.09449 | 1.08049 | 1.11849 | ||
3280 | 2024.03.11 12:00 | buy | 863 | 0.10 | 1.09457 | 0.00000 | 0.00000 | ||
3281 | 2024.03.11 12:00 | modify | 863 | 0.10 | 1.09457 | 1.08057 | 1.11857 | ||
3282 | 2024.03.11 16:00 | buy | 864 | 0.10 | 1.09303 | 0.00000 | 0.00000 | ||
3283 | 2024.03.11 16:00 | modify | 864 | 0.10 | 1.09303 | 1.07903 | 1.11703 | ||
3284 | 2024.03.11 20:00 | buy | 865 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
3285 | 2024.03.11 20:00 | modify | 865 | 0.10 | 1.09292 | 1.07892 | 1.11692 | ||
3286 | 2024.03.12 04:00 | buy | 866 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
3287 | 2024.03.12 04:00 | modify | 866 | 0.10 | 1.09392 | 1.07992 | 1.11792 | ||
3288 | 2024.03.12 08:00 | buy | 867 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
3289 | 2024.03.12 08:00 | modify | 867 | 0.10 | 1.09348 | 1.07948 | 1.11748 | ||
3290 | 2024.03.12 12:00 | close | 822 | 0.10 | 1.09334 | 1.07150 | 1.10950 | 68.77 | 30366.75 |
3291 | 2024.03.12 12:00 | buy | 868 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
3292 | 2024.03.12 12:00 | modify | 868 | 0.10 | 1.09364 | 1.07964 | 1.11764 | ||
3293 | 2024.03.12 16:00 | close | 823 | 0.10 | 1.09176 | 1.07139 | 1.10939 | 54.07 | 30420.82 |
3294 | 2024.03.12 16:00 | buy | 869 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
3295 | 2024.03.12 16:00 | modify | 869 | 0.10 | 1.09206 | 1.07806 | 1.11606 | ||
3296 | 2024.03.13 12:00 | close | 824 | 0.10 | 1.09421 | 1.07092 | 1.10892 | 82.63 | 30503.45 |
3297 | 2024.03.13 12:00 | buy | 870 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
3298 | 2024.03.13 12:00 | modify | 870 | 0.10 | 1.09451 | 1.08051 | 1.11851 | ||
3299 | 2024.03.13 16:00 | close | 825 | 0.10 | 1.09434 | 1.07159 | 1.10959 | 77.87 | 30581.32 |
3300 | 2024.03.13 16:00 | buy | 871 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
3301 | 2024.03.13 16:00 | modify | 871 | 0.10 | 1.09464 | 1.08064 | 1.11864 | ||
3302 | 2024.03.14 04:00 | close | 826 | 0.10 | 1.09421 | 1.07188 | 1.10988 | 71.74 | 30653.06 |
3303 | 2024.03.14 04:00 | buy | 872 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
3304 | 2024.03.14 04:00 | modify | 872 | 0.10 | 1.09451 | 1.08051 | 1.11851 | ||
3305 | 2024.03.14 12:00 | close | 827 | 0.10 | 1.09415 | 1.07206 | 1.11006 | 69.34 | 30722.40 |
3306 | 2024.03.14 12:00 | buy | 873 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
3307 | 2024.03.14 12:00 | modify | 873 | 0.10 | 1.09445 | 1.08045 | 1.11845 | ||
3308 | 2024.03.19 08:00 | close | 828 | 0.10 | 1.08546 | 1.07071 | 1.10871 | -5.98 | 30716.42 |
3309 | 2024.03.19 08:00 | sell | 874 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
3310 | 2024.03.19 08:00 | modify | 874 | 0.10 | 1.08546 | 1.09946 | 1.06146 | ||
3311 | 2024.03.19 12:00 | close | 835 | 0.10 | 1.08504 | 1.07070 | 1.10870 | -6.23 | 30710.18 |
3312 | 2024.03.19 12:00 | sell | 875 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
3313 | 2024.03.19 12:00 | modify | 875 | 0.10 | 1.08504 | 1.09904 | 1.06104 | ||
3314 | 2024.03.20 04:00 | close | 836 | 0.10 | 1.08699 | 1.07167 | 1.10967 | 2.93 | 30713.11 |
3315 | 2024.03.20 04:00 | sell | 876 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
3316 | 2024.03.20 04:00 | modify | 876 | 0.10 | 1.08699 | 1.10099 | 1.06299 | ||
3317 | 2024.03.20 08:00 | close | 837 | 0.10 | 1.08654 | 1.07192 | 1.10992 | -4.07 | 30709.04 |
3318 | 2024.03.20 08:00 | sell | 877 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
3319 | 2024.03.20 08:00 | modify | 877 | 0.10 | 1.08654 | 1.10054 | 1.06254 | ||
3320 | 2024.03.20 12:00 | close | 838 | 0.10 | 1.08427 | 1.07263 | 1.11063 | -33.87 | 30675.16 |
3321 | 2024.03.20 12:00 | sell | 878 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
3322 | 2024.03.20 12:00 | modify | 878 | 0.10 | 1.08427 | 1.09827 | 1.06027 | ||
3323 | 2024.03.20 16:00 | close | 839 | 0.10 | 1.08546 | 1.07195 | 1.10995 | -15.17 | 30659.99 |
3324 | 2024.03.20 16:00 | sell | 879 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
3325 | 2024.03.20 16:00 | modify | 879 | 0.10 | 1.08546 | 1.09946 | 1.06146 | ||
3326 | 2024.03.20 20:00 | close | 840 | 0.10 | 1.09209 | 1.07172 | 1.10972 | 54.07 | 30714.06 |
3327 | 2024.03.20 20:00 | buy | 880 | 0.10 | 1.09239 | 0.00000 | 0.00000 | ||
3328 | 2024.03.20 20:00 | modify | 880 | 0.10 | 1.09239 | 1.07839 | 1.11639 | ||
3329 | 2024.03.21 04:00 | close | 841 | 0.10 | 1.09349 | 1.07094 | 1.10894 | 73.94 | 30788.00 |
3330 | 2024.03.21 04:00 | buy | 881 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
3331 | 2024.03.21 04:00 | modify | 881 | 0.10 | 1.09379 | 1.07979 | 1.11779 | ||
3332 | 2024.03.21 16:00 | close | 842 | 0.10 | 1.08603 | 1.07128 | 1.10928 | -4.06 | 30783.94 |
3333 | 2024.03.21 16:00 | sell | 882 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
3334 | 2024.03.21 16:00 | modify | 882 | 0.10 | 1.08603 | 1.10003 | 1.06203 | ||
3335 | 2024.03.21 20:00 | close | 843 | 0.10 | 1.08567 | 1.07345 | 1.11145 | -29.36 | 30754.58 |
3336 | 2024.03.21 20:00 | sell | 883 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
3337 | 2024.03.21 20:00 | modify | 883 | 0.10 | 1.08567 | 1.09967 | 1.06167 | ||
3338 | 2024.03.22 04:00 | close | 844 | 0.10 | 1.08379 | 1.07158 | 1.10958 | -30.10 | 30724.48 |
3339 | 2024.03.22 04:00 | sell | 884 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
3340 | 2024.03.22 04:00 | modify | 884 | 0.10 | 1.08379 | 1.09779 | 1.05979 | ||
3341 | 2024.03.22 08:00 | s/l | 858 | 0.10 | 1.08239 | 1.08239 | 1.12039 | -148.99 | 30575.50 |
3342 | 2024.03.22 08:00 | sell | 885 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
3343 | 2024.03.22 08:00 | modify | 885 | 0.10 | 1.08246 | 1.09646 | 1.05846 | ||
3344 | 2024.03.22 12:00 | s/l | 854 | 0.10 | 1.08099 | 1.08099 | 1.11899 | -149.63 | 30425.86 |
3345 | 2024.03.22 12:00 | s/l | 855 | 0.10 | 1.08106 | 1.08106 | 1.11906 | -148.99 | 30276.87 |
3346 | 2024.03.22 12:00 | sell | 886 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
3347 | 2024.03.22 12:00 | modify | 886 | 0.10 | 1.08162 | 1.09562 | 1.05762 | ||
3348 | 2024.03.22 16:00 | sell | 887 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
3349 | 2024.03.22 16:00 | modify | 887 | 0.10 | 1.08157 | 1.09557 | 1.05757 | ||
3350 | 2024.03.22 20:00 | s/l | 859 | 0.10 | 1.08047 | 1.08047 | 1.11847 | -148.99 | 30127.89 |
3351 | 2024.03.22 20:00 | s/l | 860 | 0.10 | 1.08041 | 1.08041 | 1.11841 | -148.99 | 29978.90 |
3352 | 2024.03.22 20:00 | s/l | 861 | 0.10 | 1.08041 | 1.08041 | 1.11841 | -148.35 | 29830.55 |
3353 | 2024.03.22 20:00 | s/l | 862 | 0.10 | 1.08049 | 1.08049 | 1.11849 | -148.35 | 29682.20 |
3354 | 2024.03.22 20:00 | s/l | 863 | 0.10 | 1.08057 | 1.08057 | 1.11857 | -148.35 | 29533.85 |
3355 | 2024.03.22 20:00 | s/l | 870 | 0.10 | 1.08051 | 1.08051 | 1.11851 | -147.06 | 29386.79 |
3356 | 2024.03.22 20:00 | s/l | 871 | 0.10 | 1.08064 | 1.08064 | 1.11864 | -147.06 | 29239.73 |
3357 | 2024.03.22 20:00 | s/l | 872 | 0.10 | 1.08051 | 1.08051 | 1.11851 | -145.14 | 29094.59 |
3358 | 2024.03.22 20:00 | s/l | 873 | 0.10 | 1.08045 | 1.08045 | 1.11845 | -145.14 | 28949.45 |
3359 | 2024.03.22 20:00 | sell | 888 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
3360 | 2024.03.22 20:00 | modify | 888 | 0.10 | 1.08056 | 1.09456 | 1.05656 | ||
3361 | 2024.03.24 20:00 | sell | 889 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
3362 | 2024.03.24 20:00 | modify | 889 | 0.10 | 1.08068 | 1.09468 | 1.05668 | ||
3363 | 2024.03.25 04:00 | sell | 890 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
3364 | 2024.03.25 04:00 | modify | 890 | 0.10 | 1.08134 | 1.09534 | 1.05734 | ||
3365 | 2024.03.25 08:00 | sell | 891 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
3366 | 2024.03.25 08:00 | modify | 891 | 0.10 | 1.08138 | 1.09538 | 1.05738 | ||
3367 | 2024.03.25 12:00 | sell | 892 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
3368 | 2024.03.25 12:00 | modify | 892 | 0.10 | 1.08282 | 1.09682 | 1.05882 | ||
3369 | 2024.03.25 16:00 | sell | 893 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
3370 | 2024.03.25 16:00 | modify | 893 | 0.10 | 1.08366 | 1.09766 | 1.05966 | ||
3371 | 2024.03.25 20:00 | sell | 894 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
3372 | 2024.03.25 20:00 | modify | 894 | 0.10 | 1.08393 | 1.09793 | 1.05993 | ||
3373 | 2024.03.26 04:00 | sell | 895 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
3374 | 2024.03.26 04:00 | modify | 895 | 0.10 | 1.08368 | 1.09768 | 1.05968 | ||
3375 | 2024.03.26 08:00 | sell | 896 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
3376 | 2024.03.26 08:00 | modify | 896 | 0.10 | 1.08421 | 1.09821 | 1.06021 | ||
3377 | 2024.03.26 12:00 | close | 845 | 0.10 | 1.08569 | 1.07137 | 1.10937 | -9.64 | 28939.81 |
3378 | 2024.03.26 12:00 | sell | 897 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
3379 | 2024.03.26 12:00 | modify | 897 | 0.10 | 1.08569 | 1.09969 | 1.06169 | ||
3380 | 2024.03.26 16:00 | close | 846 | 0.10 | 1.08280 | 1.07249 | 1.11049 | -49.74 | 28890.07 |
3381 | 2024.03.26 16:00 | sell | 898 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
3382 | 2024.03.26 16:00 | modify | 898 | 0.10 | 1.08280 | 1.09680 | 1.05880 | ||
3383 | 2024.03.26 20:00 | close | 847 | 0.10 | 1.08287 | 1.07387 | 1.11187 | -62.84 | 28827.23 |
3384 | 2024.03.26 20:00 | sell | 899 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
3385 | 2024.03.26 20:00 | modify | 899 | 0.10 | 1.08287 | 1.09687 | 1.05887 | ||
3386 | 2024.03.27 04:00 | close | 848 | 0.10 | 1.08262 | 1.07683 | 1.11483 | -95.58 | 28731.64 |
3387 | 2024.03.27 04:00 | sell | 900 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
3388 | 2024.03.27 04:00 | modify | 900 | 0.10 | 1.08262 | 1.09662 | 1.05862 | ||
3389 | 2024.03.27 08:00 | close | 849 | 0.10 | 1.08262 | 1.07597 | 1.11397 | -86.98 | 28644.66 |
3390 | 2024.03.27 08:00 | sell | 901 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
3391 | 2024.03.27 08:00 | modify | 901 | 0.10 | 1.08262 | 1.09662 | 1.05862 | ||
3392 | 2024.03.27 12:00 | close | 850 | 0.10 | 1.08209 | 1.07635 | 1.11435 | -94.16 | 28550.50 |
3393 | 2024.03.27 12:00 | sell | 902 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
3394 | 2024.03.27 12:00 | modify | 902 | 0.10 | 1.08209 | 1.09609 | 1.05809 | ||
3395 | 2024.03.28 08:00 | close | 851 | 0.10 | 1.08008 | 1.07568 | 1.11368 | -109.48 | 28441.02 |
3396 | 2024.03.28 08:00 | sell | 903 | 0.10 | 1.08008 | 0.00000 | 0.00000 | ||
3397 | 2024.03.28 08:00 | modify | 903 | 0.10 | 1.08008 | 1.09408 | 1.05608 | ||
3398 | 2024.03.28 12:00 | s/l | 853 | 0.10 | 1.07929 | 1.07929 | 1.11729 | -153.48 | 28287.53 |
3399 | 2024.03.28 12:00 | s/l | 856 | 0.10 | 1.07966 | 1.07966 | 1.11766 | -152.84 | 28134.69 |
3400 | 2024.03.28 12:00 | s/l | 857 | 0.10 | 1.07976 | 1.07976 | 1.11776 | -152.84 | 27981.85 |
3401 | 2024.03.28 12:00 | s/l | 864 | 0.10 | 1.07903 | 1.07903 | 1.11703 | -152.20 | 27829.65 |
3402 | 2024.03.28 12:00 | s/l | 865 | 0.10 | 1.07892 | 1.07892 | 1.11692 | -152.20 | 27677.45 |
3403 | 2024.03.28 12:00 | s/l | 866 | 0.10 | 1.07992 | 1.07992 | 1.11792 | -151.56 | 27525.89 |
3404 | 2024.03.28 12:00 | s/l | 867 | 0.10 | 1.07948 | 1.07948 | 1.11748 | -151.56 | 27374.33 |
3405 | 2024.03.28 12:00 | s/l | 868 | 0.10 | 1.07964 | 1.07964 | 1.11764 | -151.56 | 27222.78 |
3406 | 2024.03.28 12:00 | s/l | 869 | 0.10 | 1.07806 | 1.07806 | 1.11606 | -151.56 | 27071.22 |
3407 | 2024.03.28 12:00 | s/l | 880 | 0.10 | 1.07839 | 1.07839 | 1.11639 | -146.42 | 26924.80 |
3408 | 2024.03.28 12:00 | s/l | 881 | 0.10 | 1.07979 | 1.07979 | 1.11779 | -144.49 | 26780.30 |
3409 | 2024.03.28 12:00 | sell | 904 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
3410 | 2024.03.28 12:00 | modify | 904 | 0.10 | 1.07839 | 1.09239 | 1.05439 | ||
3411 | 2024.03.28 16:00 | sell | 905 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
3412 | 2024.03.28 16:00 | modify | 905 | 0.10 | 1.08012 | 1.09412 | 1.05612 | ||
3413 | 2024.03.28 20:00 | sell | 906 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
3414 | 2024.03.28 20:00 | modify | 906 | 0.10 | 1.07878 | 1.09278 | 1.05478 | ||
3415 | 2024.03.29 04:00 | sell | 907 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
3416 | 2024.03.29 04:00 | modify | 907 | 0.10 | 1.07743 | 1.09143 | 1.05343 | ||
3417 | 2024.03.29 08:00 | sell | 908 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
3418 | 2024.03.29 08:00 | modify | 908 | 0.10 | 1.07680 | 1.09080 | 1.05280 | ||
3419 | 2024.03.29 12:00 | sell | 909 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
3420 | 2024.03.29 12:00 | modify | 909 | 0.10 | 1.07868 | 1.09268 | 1.05468 | ||
3421 | 2024.03.29 16:00 | sell | 910 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
3422 | 2024.03.29 16:00 | modify | 910 | 0.10 | 1.07920 | 1.09320 | 1.05520 | ||
3423 | 2024.03.29 20:00 | sell | 911 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
3424 | 2024.03.29 20:00 | modify | 911 | 0.10 | 1.07904 | 1.09304 | 1.05504 | ||
3425 | 2024.03.31 20:00 | sell | 912 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
3426 | 2024.03.31 20:00 | modify | 912 | 0.10 | 1.07882 | 1.09282 | 1.05482 | ||
3427 | 2024.04.01 04:00 | sell | 913 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
3428 | 2024.04.01 04:00 | modify | 913 | 0.10 | 1.07902 | 1.09302 | 1.05502 | ||
3429 | 2024.04.01 08:00 | sell | 914 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
3430 | 2024.04.01 08:00 | modify | 914 | 0.10 | 1.07859 | 1.09259 | 1.05459 | ||
3431 | 2024.04.01 12:00 | close | 852 | 0.10 | 1.07840 | 1.07569 | 1.11369 | -127.67 | 26652.63 |
3432 | 2024.04.01 12:00 | sell | 915 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
3433 | 2024.04.01 12:00 | modify | 915 | 0.10 | 1.07840 | 1.09240 | 1.05440 | ||
3434 | 2024.04.01 16:00 | close | 874 | 0.10 | 1.07357 | 1.09946 | 1.06146 | 121.75 | 26774.39 |
3435 | 2024.04.01 16:00 | sell | 916 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
3436 | 2024.04.01 16:00 | modify | 916 | 0.10 | 1.07327 | 1.08727 | 1.04927 | ||
3437 | 2024.04.01 16:00 | modify | 897 | 0.10 | 1.08569 | 1.07557 | 1.06169 | ||
3438 | 2024.04.01 16:00 | modify | 883 | 0.10 | 1.08567 | 1.07557 | 1.06167 | ||
3439 | 2024.04.01 16:00 | modify | 882 | 0.10 | 1.08603 | 1.07557 | 1.06203 | ||
3440 | 2024.04.01 16:00 | modify | 877 | 0.10 | 1.08654 | 1.07557 | 1.06254 | ||
3441 | 2024.04.01 16:00 | modify | 876 | 0.10 | 1.08699 | 1.07557 | 1.06299 | ||
3442 | 2024.04.01 20:00 | close | 875 | 0.10 | 1.07448 | 1.09904 | 1.06104 | 108.45 | 26882.84 |
3443 | 2024.04.01 20:00 | sell | 917 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
3444 | 2024.04.01 20:00 | modify | 917 | 0.10 | 1.07418 | 1.08818 | 1.05018 | ||
3445 | 2024.04.02 04:00 | close | 876 | 0.10 | 1.07332 | 1.07557 | 1.06299 | 139.55 | 27022.39 |
3446 | 2024.04.02 04:00 | sell | 918 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
3447 | 2024.04.02 04:00 | modify | 918 | 0.10 | 1.07302 | 1.08702 | 1.04902 | ||
3448 | 2024.04.02 04:00 | modify | 879 | 0.10 | 1.08546 | 1.07532 | 1.06146 | ||
3449 | 2024.04.02 08:00 | close | 877 | 0.10 | 1.07449 | 1.07557 | 1.06254 | 123.35 | 27145.74 |
3450 | 2024.04.02 08:00 | sell | 919 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
3451 | 2024.04.02 08:00 | modify | 919 | 0.10 | 1.07419 | 1.08819 | 1.05019 | ||
3452 | 2024.04.02 12:00 | s/l | 879 | 0.10 | 1.07532 | 1.07532 | 1.06146 | 104.25 | 27249.99 |
3453 | 2024.04.02 12:00 | s/l | 882 | 0.10 | 1.07557 | 1.07557 | 1.06203 | 106.79 | 27356.78 |
3454 | 2024.04.02 12:00 | s/l | 883 | 0.10 | 1.07557 | 1.07557 | 1.06167 | 103.19 | 27459.98 |
3455 | 2024.04.02 12:00 | s/l | 897 | 0.10 | 1.07557 | 1.07557 | 1.06169 | 102.74 | 27562.71 |
3456 | 2024.04.02 12:00 | sell | 920 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
3457 | 2024.04.02 12:00 | modify | 920 | 0.10 | 1.07515 | 1.08915 | 1.05115 | ||
3458 | 2024.04.02 16:00 | sell | 921 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
3459 | 2024.04.02 16:00 | modify | 921 | 0.10 | 1.07689 | 1.09089 | 1.05289 | ||
3460 | 2024.04.02 20:00 | sell | 922 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
3461 | 2024.04.02 20:00 | modify | 922 | 0.10 | 1.07679 | 1.09079 | 1.05279 | ||
3462 | 2024.04.03 04:00 | sell | 923 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
3463 | 2024.04.03 04:00 | modify | 923 | 0.10 | 1.07773 | 1.09173 | 1.05373 | ||
3464 | 2024.04.03 08:00 | close | 878 | 0.10 | 1.07734 | 1.09827 | 1.06027 | 72.37 | 27635.08 |
3465 | 2024.04.03 08:00 | sell | 924 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
3466 | 2024.04.03 08:00 | modify | 924 | 0.10 | 1.07704 | 1.09104 | 1.05304 | ||
3467 | 2024.04.04 16:00 | s/l | 916 | 0.10 | 1.08727 | 1.08727 | 1.04927 | -138.90 | 27496.18 |
3468 | 2024.04.04 16:00 | s/l | 918 | 0.10 | 1.08702 | 1.08702 | 1.04902 | -139.12 | 27357.05 |
3469 | 2024.04.04 16:00 | buy | 925 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
3470 | 2024.04.04 16:00 | modify | 925 | 0.10 | 1.08679 | 1.07279 | 1.11079 | ||
3471 | 2024.04.05 04:00 | buy | 926 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
3472 | 2024.04.05 04:00 | modify | 926 | 0.10 | 1.08296 | 1.06896 | 1.10696 | ||
3473 | 2024.04.05 08:00 | close | 884 | 0.10 | 1.08420 | 1.09779 | 1.05979 | -1.03 | 27356.02 |
3474 | 2024.04.05 08:00 | buy | 927 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
3475 | 2024.04.05 08:00 | modify | 927 | 0.10 | 1.08420 | 1.07020 | 1.10820 | ||
3476 | 2024.04.05 12:00 | close | 885 | 0.10 | 1.08380 | 1.09646 | 1.05846 | -10.33 | 27345.69 |
3477 | 2024.04.05 12:00 | buy | 928 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
3478 | 2024.04.05 12:00 | modify | 928 | 0.10 | 1.08380 | 1.06980 | 1.10780 | ||
3479 | 2024.04.05 16:00 | close | 886 | 0.10 | 1.08431 | 1.09562 | 1.05762 | -23.83 | 27321.86 |
3480 | 2024.04.05 16:00 | buy | 929 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
3481 | 2024.04.05 16:00 | modify | 929 | 0.10 | 1.08431 | 1.07031 | 1.10831 | ||
3482 | 2024.04.05 20:00 | close | 887 | 0.10 | 1.08384 | 1.09557 | 1.05757 | -19.63 | 27302.24 |
3483 | 2024.04.05 20:00 | buy | 930 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
3484 | 2024.04.05 20:00 | modify | 930 | 0.10 | 1.08384 | 1.06984 | 1.10784 | ||
3485 | 2024.04.07 20:00 | close | 888 | 0.10 | 1.08377 | 1.09456 | 1.05656 | -29.03 | 27273.21 |
3486 | 2024.04.07 20:00 | buy | 931 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
3487 | 2024.04.07 20:00 | modify | 931 | 0.10 | 1.08377 | 1.06977 | 1.10777 | ||
3488 | 2024.04.08 04:00 | close | 889 | 0.10 | 1.08364 | 1.09468 | 1.05668 | -26.31 | 27246.89 |
3489 | 2024.04.08 04:00 | buy | 932 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
3490 | 2024.04.08 04:00 | modify | 932 | 0.10 | 1.08364 | 1.06964 | 1.10764 | ||
3491 | 2024.04.08 16:00 | close | 890 | 0.10 | 1.08556 | 1.09534 | 1.05734 | -39.13 | 27207.76 |
3492 | 2024.04.08 16:00 | buy | 933 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
3493 | 2024.04.08 16:00 | modify | 933 | 0.10 | 1.08556 | 1.07156 | 1.10956 | ||
3494 | 2024.04.08 20:00 | close | 891 | 0.10 | 1.08597 | 1.09538 | 1.05738 | -42.83 | 27164.94 |
3495 | 2024.04.08 20:00 | buy | 934 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
3496 | 2024.04.08 20:00 | modify | 934 | 0.10 | 1.08597 | 1.07197 | 1.10997 | ||
3497 | 2024.04.09 08:00 | close | 892 | 0.10 | 1.08564 | 1.09682 | 1.05882 | -24.91 | 27140.02 |
3498 | 2024.04.09 08:00 | buy | 935 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
3499 | 2024.04.09 08:00 | modify | 935 | 0.10 | 1.08564 | 1.07164 | 1.10964 | ||
3500 | 2024.04.09 12:00 | close | 893 | 0.10 | 1.08644 | 1.09766 | 1.05966 | -24.51 | 27115.51 |
3501 | 2024.04.09 12:00 | buy | 936 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
3502 | 2024.04.09 12:00 | modify | 936 | 0.10 | 1.08644 | 1.07244 | 1.11044 | ||
3503 | 2024.04.09 16:00 | s/l | 917 | 0.10 | 1.08818 | 1.08818 | 1.05018 | -138.25 | 26977.27 |
3504 | 2024.04.09 16:00 | s/l | 919 | 0.10 | 1.08819 | 1.08819 | 1.05019 | -138.46 | 26838.80 |
3505 | 2024.04.09 16:00 | buy | 937 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
3506 | 2024.04.09 16:00 | modify | 937 | 0.10 | 1.08585 | 1.07185 | 1.10985 | ||
3507 | 2024.04.10 04:00 | buy | 938 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
3508 | 2024.04.10 04:00 | modify | 938 | 0.10 | 1.08560 | 1.07160 | 1.10960 | ||
3509 | 2024.04.10 08:00 | close | 894 | 0.10 | 1.08582 | 1.09793 | 1.05993 | -15.39 | 26823.41 |
3510 | 2024.04.10 08:00 | buy | 939 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
3511 | 2024.04.10 08:00 | modify | 939 | 0.10 | 1.08582 | 1.07182 | 1.10982 | ||
3512 | 2024.04.10 12:00 | close | 895 | 0.10 | 1.08585 | 1.09768 | 1.05968 | -18.41 | 26805.00 |
3513 | 2024.04.10 12:00 | buy | 940 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
3514 | 2024.04.10 12:00 | modify | 940 | 0.10 | 1.08585 | 1.07185 | 1.10985 | ||
3515 | 2024.04.10 16:00 | close | 896 | 0.10 | 1.07397 | 1.09821 | 1.06021 | 105.69 | 26910.69 |
3516 | 2024.04.10 16:00 | sell | 941 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
3517 | 2024.04.10 16:00 | modify | 941 | 0.10 | 1.07367 | 1.08767 | 1.04967 | ||
3518 | 2024.04.10 20:00 | close | 898 | 0.10 | 1.07466 | 1.09680 | 1.05880 | 84.69 | 26995.38 |
3519 | 2024.04.10 20:00 | sell | 942 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
3520 | 2024.04.10 20:00 | modify | 942 | 0.10 | 1.07436 | 1.08836 | 1.05036 | ||
3521 | 2024.04.11 04:00 | close | 899 | 0.10 | 1.07476 | 1.09687 | 1.05887 | 85.05 | 27080.43 |
3522 | 2024.04.11 04:00 | sell | 943 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
3523 | 2024.04.11 04:00 | modify | 943 | 0.10 | 1.07446 | 1.08846 | 1.05046 | ||
3524 | 2024.04.11 08:00 | s/l | 925 | 0.10 | 1.07279 | 1.07279 | 1.11079 | -144.49 | 26935.93 |
3525 | 2024.04.11 08:00 | sell | 944 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
3526 | 2024.04.11 08:00 | modify | 944 | 0.10 | 1.07432 | 1.08832 | 1.05032 | ||
3527 | 2024.04.11 12:00 | close | 900 | 0.10 | 1.07313 | 1.09662 | 1.05862 | 98.63 | 27034.56 |
3528 | 2024.04.11 12:00 | sell | 945 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
3529 | 2024.04.11 12:00 | modify | 945 | 0.10 | 1.07283 | 1.08683 | 1.04883 | ||
3530 | 2024.04.11 16:00 | s/l | 927 | 0.10 | 1.07020 | 1.07020 | 1.10820 | -143.85 | 26890.71 |
3531 | 2024.04.11 16:00 | s/l | 929 | 0.10 | 1.07031 | 1.07031 | 1.10831 | -143.85 | 26746.86 |
3532 | 2024.04.11 16:00 | s/l | 933 | 0.10 | 1.07156 | 1.07156 | 1.10956 | -143.21 | 26603.65 |
3533 | 2024.04.11 16:00 | s/l | 934 | 0.10 | 1.07197 | 1.07197 | 1.10997 | -143.21 | 26460.44 |
3534 | 2024.04.11 16:00 | s/l | 935 | 0.10 | 1.07164 | 1.07164 | 1.10964 | -142.57 | 26317.87 |
3535 | 2024.04.11 16:00 | s/l | 936 | 0.10 | 1.07244 | 1.07244 | 1.11044 | -142.57 | 26175.30 |
3536 | 2024.04.11 16:00 | s/l | 937 | 0.10 | 1.07185 | 1.07185 | 1.10985 | -142.57 | 26032.73 |
3537 | 2024.04.11 16:00 | s/l | 938 | 0.10 | 1.07160 | 1.07160 | 1.10960 | -141.93 | 25890.80 |
3538 | 2024.04.11 16:00 | s/l | 939 | 0.10 | 1.07182 | 1.07182 | 1.10982 | -141.93 | 25748.88 |
3539 | 2024.04.11 16:00 | s/l | 940 | 0.10 | 1.07185 | 1.07185 | 1.10985 | -141.93 | 25606.95 |
3540 | 2024.04.11 16:00 | sell | 946 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
3541 | 2024.04.11 16:00 | modify | 946 | 0.10 | 1.07212 | 1.08612 | 1.04812 | ||
3542 | 2024.04.11 20:00 | sell | 947 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
3543 | 2024.04.11 20:00 | modify | 947 | 0.10 | 1.07287 | 1.08687 | 1.04887 | ||
3544 | 2024.04.12 04:00 | sell | 948 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
3545 | 2024.04.12 04:00 | modify | 948 | 0.10 | 1.07171 | 1.08571 | 1.04771 | ||
3546 | 2024.04.12 08:00 | s/l | 926 | 0.10 | 1.06896 | 1.06896 | 1.10696 | -144.49 | 25462.46 |
3547 | 2024.04.12 08:00 | s/l | 928 | 0.10 | 1.06980 | 1.06980 | 1.10780 | -144.49 | 25317.96 |
3548 | 2024.04.12 08:00 | s/l | 930 | 0.10 | 1.06984 | 1.06984 | 1.10784 | -144.49 | 25173.47 |
3549 | 2024.04.12 08:00 | s/l | 931 | 0.10 | 1.06977 | 1.06977 | 1.10777 | -144.49 | 25028.97 |
3550 | 2024.04.12 08:00 | s/l | 932 | 0.10 | 1.06964 | 1.06964 | 1.10764 | -143.85 | 24885.12 |
3551 | 2024.04.12 08:00 | sell | 949 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
3552 | 2024.04.12 08:00 | modify | 949 | 0.10 | 1.06842 | 1.08242 | 1.04442 | ||
3553 | 2024.04.12 08:00 | modify | 902 | 0.10 | 1.08209 | 1.07072 | 1.05809 | ||
3554 | 2024.04.12 08:00 | modify | 901 | 0.10 | 1.08262 | 1.07072 | 1.05862 | ||
3555 | 2024.04.12 12:00 | sell | 950 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
3556 | 2024.04.12 12:00 | modify | 950 | 0.10 | 1.06510 | 1.07910 | 1.04110 | ||
3557 | 2024.04.12 12:00 | modify | 923 | 0.10 | 1.07773 | 1.06740 | 1.05373 | ||
3558 | 2024.04.12 12:00 | modify | 915 | 0.10 | 1.07840 | 1.06740 | 1.05440 | ||
3559 | 2024.04.12 12:00 | modify | 914 | 0.10 | 1.07859 | 1.06740 | 1.05459 | ||
3560 | 2024.04.12 12:00 | modify | 913 | 0.10 | 1.07902 | 1.06740 | 1.05502 | ||
3561 | 2024.04.12 12:00 | modify | 912 | 0.10 | 1.07882 | 1.06740 | 1.05482 | ||
3562 | 2024.04.12 12:00 | modify | 911 | 0.10 | 1.07904 | 1.06740 | 1.05504 | ||
3563 | 2024.04.12 12:00 | modify | 910 | 0.10 | 1.07920 | 1.06740 | 1.05520 | ||
3564 | 2024.04.12 12:00 | modify | 909 | 0.10 | 1.07868 | 1.06740 | 1.05468 | ||
3565 | 2024.04.12 12:00 | modify | 907 | 0.10 | 1.07743 | 1.06740 | 1.05343 | ||
3566 | 2024.04.12 12:00 | modify | 906 | 0.10 | 1.07878 | 1.06740 | 1.05478 | ||
3567 | 2024.04.12 12:00 | modify | 905 | 0.10 | 1.08012 | 1.06740 | 1.05612 | ||
3568 | 2024.04.12 12:00 | modify | 904 | 0.10 | 1.07839 | 1.06740 | 1.05439 | ||
3569 | 2024.04.12 12:00 | modify | 903 | 0.10 | 1.08008 | 1.06740 | 1.05608 | ||
3570 | 2024.04.12 12:00 | modify | 902 | 0.10 | 1.08209 | 1.06740 | 1.05809 | ||
3571 | 2024.04.12 12:00 | modify | 901 | 0.10 | 1.08262 | 1.06740 | 1.05862 | ||
3572 | 2024.04.12 16:00 | sell | 951 | 0.10 | 1.06467 | 0.00000 | 0.00000 | ||
3573 | 2024.04.12 16:00 | modify | 951 | 0.10 | 1.06467 | 1.07867 | 1.04067 | ||
3574 | 2024.04.12 16:00 | modify | 924 | 0.10 | 1.07704 | 1.06697 | 1.05304 | ||
3575 | 2024.04.12 20:00 | sell | 952 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
3576 | 2024.04.12 20:00 | modify | 952 | 0.10 | 1.06381 | 1.07781 | 1.03981 | ||
3577 | 2024.04.12 20:00 | modify | 924 | 0.10 | 1.07704 | 1.06611 | 1.05304 | ||
3578 | 2024.04.12 20:00 | modify | 923 | 0.10 | 1.07773 | 1.06611 | 1.05373 | ||
3579 | 2024.04.12 20:00 | modify | 922 | 0.10 | 1.07679 | 1.06611 | 1.05279 | ||
3580 | 2024.04.12 20:00 | modify | 921 | 0.10 | 1.07689 | 1.06611 | 1.05289 | ||
3581 | 2024.04.12 20:00 | modify | 915 | 0.10 | 1.07840 | 1.06611 | 1.05440 | ||
3582 | 2024.04.12 20:00 | modify | 914 | 0.10 | 1.07859 | 1.06611 | 1.05459 | ||
3583 | 2024.04.12 20:00 | modify | 913 | 0.10 | 1.07902 | 1.06611 | 1.05502 | ||
3584 | 2024.04.12 20:00 | modify | 912 | 0.10 | 1.07882 | 1.06611 | 1.05482 | ||
3585 | 2024.04.12 20:00 | modify | 911 | 0.10 | 1.07904 | 1.06611 | 1.05504 | ||
3586 | 2024.04.12 20:00 | modify | 910 | 0.10 | 1.07920 | 1.06611 | 1.05520 | ||
3587 | 2024.04.12 20:00 | modify | 909 | 0.10 | 1.07868 | 1.06611 | 1.05468 | ||
3588 | 2024.04.12 20:00 | modify | 908 | 0.10 | 1.07680 | 1.06611 | 1.05280 | ||
3589 | 2024.04.12 20:00 | modify | 907 | 0.10 | 1.07743 | 1.06611 | 1.05343 | ||
3590 | 2024.04.12 20:00 | modify | 906 | 0.10 | 1.07878 | 1.06611 | 1.05478 | ||
3591 | 2024.04.12 20:00 | modify | 905 | 0.10 | 1.08012 | 1.06611 | 1.05612 | ||
3592 | 2024.04.12 20:00 | modify | 904 | 0.10 | 1.07839 | 1.06611 | 1.05439 | ||
3593 | 2024.04.12 20:00 | modify | 903 | 0.10 | 1.08008 | 1.06611 | 1.05608 | ||
3594 | 2024.04.12 20:00 | modify | 902 | 0.10 | 1.08209 | 1.06611 | 1.05809 | ||
3595 | 2024.04.12 20:00 | modify | 901 | 0.10 | 1.08262 | 1.06611 | 1.05862 | ||
3596 | 2024.04.14 20:00 | sell | 953 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
3597 | 2024.04.14 20:00 | modify | 953 | 0.10 | 1.06352 | 1.07752 | 1.03952 | ||
3598 | 2024.04.15 04:00 | sell | 954 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
3599 | 2024.04.15 04:00 | modify | 954 | 0.10 | 1.06519 | 1.07919 | 1.04119 | ||
3600 | 2024.04.15 08:00 | s/l | 901 | 0.10 | 1.06611 | 1.06611 | 1.05862 | 169.27 | 25054.39 |
3601 | 2024.04.15 08:00 | s/l | 902 | 0.10 | 1.06611 | 1.06611 | 1.05809 | 163.97 | 25218.35 |
3602 | 2024.04.15 08:00 | s/l | 903 | 0.10 | 1.06611 | 1.06611 | 1.05608 | 143.21 | 25361.56 |
3603 | 2024.04.15 08:00 | s/l | 904 | 0.10 | 1.06611 | 1.06611 | 1.05439 | 126.31 | 25487.87 |
3604 | 2024.04.15 08:00 | s/l | 905 | 0.10 | 1.06611 | 1.06611 | 1.05612 | 143.61 | 25631.48 |
3605 | 2024.04.15 08:00 | s/l | 906 | 0.10 | 1.06611 | 1.06611 | 1.05478 | 130.21 | 25761.69 |
3606 | 2024.04.15 08:00 | s/l | 907 | 0.10 | 1.06611 | 1.06611 | 1.05343 | 116.49 | 25878.18 |
3607 | 2024.04.15 08:00 | s/l | 908 | 0.10 | 1.06611 | 1.06611 | 1.05280 | 110.19 | 25988.37 |
3608 | 2024.04.15 08:00 | s/l | 909 | 0.10 | 1.06611 | 1.06611 | 1.05468 | 128.99 | 26117.36 |
3609 | 2024.04.15 08:00 | s/l | 910 | 0.10 | 1.06611 | 1.06611 | 1.05520 | 134.19 | 26251.55 |
3610 | 2024.04.15 08:00 | s/l | 911 | 0.10 | 1.06611 | 1.06611 | 1.05504 | 132.59 | 26384.14 |
3611 | 2024.04.15 08:00 | s/l | 912 | 0.10 | 1.06611 | 1.06611 | 1.05482 | 130.39 | 26514.53 |
3612 | 2024.04.15 08:00 | s/l | 913 | 0.10 | 1.06611 | 1.06611 | 1.05502 | 132.17 | 26646.70 |
3613 | 2024.04.15 08:00 | s/l | 914 | 0.10 | 1.06611 | 1.06611 | 1.05459 | 127.87 | 26774.57 |
3614 | 2024.04.15 08:00 | s/l | 915 | 0.10 | 1.06611 | 1.06611 | 1.05440 | 125.97 | 26900.54 |
3615 | 2024.04.15 08:00 | s/l | 921 | 0.10 | 1.06611 | 1.06611 | 1.05289 | 110.65 | 27011.19 |
3616 | 2024.04.15 08:00 | s/l | 922 | 0.10 | 1.06611 | 1.06611 | 1.05279 | 109.65 | 27120.84 |
3617 | 2024.04.15 08:00 | s/l | 923 | 0.10 | 1.06611 | 1.06611 | 1.05373 | 118.83 | 27239.67 |
3618 | 2024.04.15 08:00 | s/l | 924 | 0.10 | 1.06611 | 1.06611 | 1.05304 | 111.93 | 27351.60 |
3619 | 2024.04.15 08:00 | sell | 955 | 0.10 | 1.06580 | 0.00000 | 0.00000 | ||
3620 | 2024.04.15 08:00 | modify | 955 | 0.10 | 1.06580 | 1.07980 | 1.04180 | ||
3621 | 2024.04.15 12:00 | sell | 956 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
3622 | 2024.04.15 12:00 | modify | 956 | 0.10 | 1.06548 | 1.07948 | 1.04148 | ||
3623 | 2024.04.15 16:00 | sell | 957 | 0.10 | 1.06433 | 0.00000 | 0.00000 | ||
3624 | 2024.04.15 16:00 | modify | 957 | 0.10 | 1.06433 | 1.07833 | 1.04033 | ||
3625 | 2024.04.15 20:00 | sell | 958 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
3626 | 2024.04.15 20:00 | modify | 958 | 0.10 | 1.06263 | 1.07663 | 1.03863 | ||
3627 | 2024.04.15 20:00 | modify | 920 | 0.10 | 1.07515 | 1.06493 | 1.05115 | ||
3628 | 2024.04.16 04:00 | sell | 959 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
3629 | 2024.04.16 04:00 | modify | 959 | 0.10 | 1.06114 | 1.07514 | 1.03714 | ||
3630 | 2024.04.16 04:00 | modify | 944 | 0.10 | 1.07432 | 1.06344 | 1.05032 | ||
3631 | 2024.04.16 04:00 | modify | 943 | 0.10 | 1.07446 | 1.06344 | 1.05046 | ||
3632 | 2024.04.16 04:00 | modify | 942 | 0.10 | 1.07436 | 1.06344 | 1.05036 | ||
3633 | 2024.04.16 04:00 | modify | 941 | 0.10 | 1.07367 | 1.06344 | 1.04967 | ||
3634 | 2024.04.16 04:00 | modify | 920 | 0.10 | 1.07515 | 1.06344 | 1.05115 | ||
3635 | 2024.04.16 08:00 | sell | 960 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
3636 | 2024.04.16 08:00 | modify | 960 | 0.10 | 1.06179 | 1.07579 | 1.03779 | ||
3637 | 2024.04.16 12:00 | s/l | 920 | 0.10 | 1.06344 | 1.06344 | 1.05115 | 120.17 | 27471.77 |
3638 | 2024.04.16 12:00 | s/l | 941 | 0.10 | 1.06344 | 1.06344 | 1.04967 | 103.62 | 27575.39 |
3639 | 2024.04.16 12:00 | s/l | 942 | 0.10 | 1.06344 | 1.06344 | 1.05036 | 110.52 | 27685.90 |
3640 | 2024.04.16 12:00 | s/l | 943 | 0.10 | 1.06344 | 1.06344 | 1.05046 | 110.86 | 27796.76 |
3641 | 2024.04.16 12:00 | s/l | 944 | 0.10 | 1.06344 | 1.06344 | 1.05032 | 109.46 | 27906.22 |
3642 | 2024.04.16 12:00 | sell | 961 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
3643 | 2024.04.16 12:00 | modify | 961 | 0.10 | 1.06424 | 1.07824 | 1.04024 | ||
3644 | 2024.04.16 16:00 | sell | 962 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
3645 | 2024.04.16 16:00 | modify | 962 | 0.10 | 1.06276 | 1.07676 | 1.03876 | ||
3646 | 2024.04.16 20:00 | sell | 963 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
3647 | 2024.04.16 20:00 | modify | 963 | 0.10 | 1.06218 | 1.07618 | 1.03818 | ||
3648 | 2024.04.17 04:00 | sell | 964 | 0.10 | 1.06272 | 0.00000 | 0.00000 | ||
3649 | 2024.04.17 04:00 | modify | 964 | 0.10 | 1.06272 | 1.07672 | 1.03872 | ||
3650 | 2024.04.17 08:00 | sell | 965 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
3651 | 2024.04.17 08:00 | modify | 965 | 0.10 | 1.06253 | 1.07653 | 1.03853 | ||
3652 | 2024.04.17 12:00 | sell | 966 | 0.10 | 1.06356 | 0.00000 | 0.00000 | ||
3653 | 2024.04.17 12:00 | modify | 966 | 0.10 | 1.06356 | 1.07756 | 1.03956 | ||
3654 | 2024.04.17 16:00 | sell | 967 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
3655 | 2024.04.17 16:00 | modify | 967 | 0.10 | 1.06429 | 1.07829 | 1.04029 | ||
3656 | 2024.04.18 20:00 | sell | 968 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
3657 | 2024.04.18 20:00 | modify | 968 | 0.10 | 1.06436 | 1.07836 | 1.04036 | ||
3658 | 2024.04.23 04:00 | sell | 969 | 0.10 | 1.06561 | 0.00000 | 0.00000 | ||
3659 | 2024.04.23 04:00 | modify | 969 | 0.10 | 1.06561 | 1.07961 | 1.04161 | ||
3660 | 2024.04.23 08:00 | sell | 970 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
3661 | 2024.04.23 08:00 | modify | 970 | 0.10 | 1.06786 | 1.08186 | 1.04386 | ||
3662 | 2024.04.23 12:00 | sell | 971 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
3663 | 2024.04.23 12:00 | modify | 971 | 0.10 | 1.06746 | 1.08146 | 1.04346 | ||
3664 | 2024.04.25 20:00 | buy | 972 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
3665 | 2024.04.25 20:00 | modify | 972 | 0.10 | 1.07322 | 1.05922 | 1.09722 | ||
3666 | 2024.04.26 04:00 | buy | 973 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
3667 | 2024.04.26 04:00 | modify | 973 | 0.10 | 1.07261 | 1.05861 | 1.09661 | ||
3668 | 2024.04.26 08:00 | buy | 974 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
3669 | 2024.04.26 08:00 | modify | 974 | 0.10 | 1.07323 | 1.05923 | 1.09723 | ||
3670 | 2024.04.26 12:00 | s/l | 959 | 0.10 | 1.07514 | 1.07514 | 1.03714 | -137.37 | 27768.85 |
3671 | 2024.04.26 12:00 | buy | 975 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
3672 | 2024.04.26 12:00 | modify | 975 | 0.10 | 1.07187 | 1.05787 | 1.09587 | ||
3673 | 2024.04.26 16:00 | buy | 976 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
3674 | 2024.04.26 16:00 | modify | 976 | 0.10 | 1.06884 | 1.05484 | 1.09284 | ||
3675 | 2024.04.26 20:00 | buy | 977 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
3676 | 2024.04.26 20:00 | modify | 977 | 0.10 | 1.07028 | 1.05628 | 1.09428 | ||
3677 | 2024.04.29 04:00 | buy | 978 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
3678 | 2024.04.29 04:00 | modify | 978 | 0.10 | 1.07191 | 1.05791 | 1.09591 | ||
3679 | 2024.04.29 08:00 | buy | 979 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
3680 | 2024.04.29 08:00 | modify | 979 | 0.10 | 1.07202 | 1.05802 | 1.09602 | ||
3681 | 2024.04.29 12:00 | buy | 980 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
3682 | 2024.04.29 12:00 | modify | 980 | 0.10 | 1.07173 | 1.05773 | 1.09573 | ||
3683 | 2024.04.29 16:00 | buy | 981 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
3684 | 2024.04.29 16:00 | modify | 981 | 0.10 | 1.07196 | 1.05796 | 1.09596 | ||
3685 | 2024.04.29 20:00 | buy | 982 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
3686 | 2024.04.29 20:00 | modify | 982 | 0.10 | 1.07241 | 1.05841 | 1.09641 | ||
3687 | 2024.04.30 04:00 | buy | 983 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
3688 | 2024.04.30 04:00 | modify | 983 | 0.10 | 1.07085 | 1.05685 | 1.09485 | ||
3689 | 2024.04.30 23:59 | close at stop | 983 | 0.10 | 1.06659 | 1.05685 | 1.09485 | -42.60 | 27726.25 |
3690 | 2024.04.30 23:59 | close at stop | 982 | 0.10 | 1.06659 | 1.05841 | 1.09641 | -58.84 | 27667.41 |
3691 | 2024.04.30 23:59 | close at stop | 981 | 0.10 | 1.06659 | 1.05796 | 1.09596 | -54.34 | 27613.07 |
3692 | 2024.04.30 23:59 | close at stop | 980 | 0.10 | 1.06659 | 1.05773 | 1.09573 | -52.04 | 27561.02 |
3693 | 2024.04.30 23:59 | close at stop | 979 | 0.10 | 1.06659 | 1.05802 | 1.09602 | -54.94 | 27506.08 |
3694 | 2024.04.30 23:59 | close at stop | 978 | 0.10 | 1.06659 | 1.05791 | 1.09591 | -53.84 | 27452.24 |
3695 | 2024.04.30 23:59 | close at stop | 977 | 0.10 | 1.06659 | 1.05628 | 1.09428 | -38.18 | 27414.06 |
3696 | 2024.04.30 23:59 | close at stop | 976 | 0.10 | 1.06659 | 1.05484 | 1.09284 | -23.78 | 27390.27 |
3697 | 2024.04.30 23:59 | close at stop | 975 | 0.10 | 1.06659 | 1.05787 | 1.09587 | -54.08 | 27336.19 |
3698 | 2024.04.30 23:59 | close at stop | 974 | 0.10 | 1.06659 | 1.05923 | 1.09723 | -67.68 | 27268.50 |
3699 | 2024.04.30 23:59 | close at stop | 973 | 0.10 | 1.06659 | 1.05861 | 1.09661 | -61.48 | 27207.02 |
3700 | 2024.04.30 23:59 | close at stop | 972 | 0.10 | 1.06659 | 1.05922 | 1.09722 | -68.23 | 27138.79 |
3701 | 2024.04.30 23:59 | close at stop | 971 | 0.10 | 1.06689 | 1.08146 | 1.04346 | 7.24 | 27146.03 |
3702 | 2024.04.30 23:59 | close at stop | 970 | 0.10 | 1.06689 | 1.08186 | 1.04386 | 11.24 | 27157.26 |
3703 | 2024.04.30 23:59 | close at stop | 969 | 0.10 | 1.06689 | 1.07961 | 1.04161 | -11.26 | 27146.00 |
3704 | 2024.04.30 23:59 | close at stop | 968 | 0.10 | 1.06689 | 1.07836 | 1.04036 | -23.11 | 27122.89 |
3705 | 2024.04.30 23:59 | close at stop | 967 | 0.10 | 1.06689 | 1.07829 | 1.04029 | -23.15 | 27099.74 |
3706 | 2024.04.30 23:59 | close at stop | 966 | 0.10 | 1.06689 | 1.07756 | 1.03956 | -30.45 | 27069.29 |
3707 | 2024.04.30 23:59 | close at stop | 965 | 0.10 | 1.06689 | 1.07653 | 1.03853 | -40.75 | 27028.54 |
3708 | 2024.04.30 23:59 | close at stop | 964 | 0.10 | 1.06689 | 1.07672 | 1.03872 | -38.85 | 26989.69 |
3709 | 2024.04.30 23:59 | close at stop | 963 | 0.10 | 1.06689 | 1.07618 | 1.03818 | -44.03 | 26945.66 |
3710 | 2024.04.30 23:59 | close at stop | 962 | 0.10 | 1.06689 | 1.07676 | 1.03876 | -38.23 | 26907.43 |
3711 | 2024.04.30 23:59 | close at stop | 961 | 0.10 | 1.06689 | 1.07824 | 1.04024 | -23.43 | 26884.01 |
3712 | 2024.04.30 23:59 | close at stop | 960 | 0.10 | 1.06689 | 1.07579 | 1.03779 | -47.93 | 26836.08 |
3713 | 2024.04.30 23:59 | close at stop | 958 | 0.10 | 1.06689 | 1.07663 | 1.03863 | -39.31 | 26796.76 |
3714 | 2024.04.30 23:59 | close at stop | 957 | 0.10 | 1.06689 | 1.07833 | 1.04033 | -22.31 | 26774.45 |
3715 | 2024.04.30 23:59 | close at stop | 956 | 0.10 | 1.06689 | 1.07948 | 1.04148 | -10.81 | 26763.64 |
3716 | 2024.04.30 23:59 | close at stop | 955 | 0.10 | 1.06689 | 1.07980 | 1.04180 | -7.61 | 26756.03 |
3717 | 2024.04.30 23:59 | close at stop | 954 | 0.10 | 1.06689 | 1.07919 | 1.04119 | -13.71 | 26742.32 |
3718 | 2024.04.30 23:59 | close at stop | 953 | 0.10 | 1.06689 | 1.07752 | 1.03952 | -30.19 | 26712.13 |
3719 | 2024.04.30 23:59 | close at stop | 952 | 0.10 | 1.06689 | 1.07781 | 1.03981 | -27.29 | 26684.84 |
3720 | 2024.04.30 23:59 | close at stop | 951 | 0.10 | 1.06689 | 1.07867 | 1.04067 | -18.69 | 26666.15 |
3721 | 2024.04.30 23:59 | close at stop | 950 | 0.10 | 1.06689 | 1.07910 | 1.04110 | -14.39 | 26651.76 |
3722 | 2024.04.30 23:59 | close at stop | 949 | 0.10 | 1.06689 | 1.08242 | 1.04442 | 18.81 | 26670.57 |
3723 | 2024.04.30 23:59 | close at stop | 948 | 0.10 | 1.06689 | 1.08571 | 1.04771 | 51.71 | 26722.28 |
3724 | 2024.04.30 23:59 | close at stop | 947 | 0.10 | 1.06689 | 1.08687 | 1.04887 | 63.53 | 26785.80 |
3725 | 2024.04.30 23:59 | close at stop | 946 | 0.10 | 1.06689 | 1.08612 | 1.04812 | 56.03 | 26841.83 |
3726 | 2024.04.30 23:59 | close at stop | 945 | 0.10 | 1.06689 | 1.08683 | 1.04883 | 63.13 | 26904.96 |